Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿爾及利亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.007395137080402561135.22399776064248
EUR歐元0.0069128098231382995144.6589774034919
GBP英國鎊0.0059203656735620286168.90848557980087
INR印度盧比0.61679127513711091.6212940103241618
AUD澳洲元0.01131937326329947188.34411382494785
CAD加拿大元0.01011207348193113898.89168643669967
SGD新加坡元0.01007748424546107399.23111519131402
CHF瑞士法郎0.0067620352155839366147.88447089056527
MYR馬來西亞令吉0.03525241755725988528.366848837408597
JPY日本圓1.17025614930373310.8545137751209166
CNY中國元，人民幣0.0535880329310123818.660882762525915
NZD新西蘭元0.01245032204878899280.3192074936943
THB泰國銖0.273709764809744853.653505020893567
HUF匈牙利福林2.71402455166037450.3684565047092975
AED阿聯酋迪拉姆0.02715864092777840436.8206937401341
HKD香港元0.0578905589741905817.2739738174895
MXN墨西哥披索0.12682471867429287.884898231614991
ZAR南非蘭特0.139149411439835927.186519796617108
PHP菲律賓披索0.42674863804761472.3432998042478217
SEK瑞典克朗0.080787137688414412.378208073875218
IDR印尼盾119.870993461443650.008342301762282872
BRL巴西雷亞爾0.03782713755695784526.43604736134897
SAR沙地阿拉伯利雅0.027731764051509636.05973273617133
TRY土耳其里拉0.2400447913950534.165889183382667
KES肯雅先令0.99559371064185321.0044257906724883
KRW南韓圜10.1844306454936340.09818909223388703
EGP埃及鎊0.35419996544031662.8232639682978795
IQD伊拉克第納爾9.6889877225125860.10320995635864796
NOK挪威克朗0.0815961643913952912.255478029619917
KWD科威特第納爾0.0022821507555726003438.18314699770843
RUB俄羅斯盧布0.68116540030900031.4680722179170655
DKK丹麥克朗0.0515691687309787919.391431442626242
PKR巴基斯坦盧比2.05890493747851750.4856950808154706
ILS以色列謝克爾0.02819862621217522335.46272050544907
PLN波蘭茲羅提0.0298459305777475333.5054052811333
QAR卡塔爾利雅0.0269182989726653237.14944993424244
XAU黃金安士0.000003163068453931084316148.70641107776
OMR阿曼里亞爾0.002847880929486054351.13827605863634
COP哥倫比亞披索28.8071238624471420.03471363558455053
CLP智利披索7.0286228158947570.14227538255980496
TWD台灣新台幣0.241294106330309874.1443200383480985
ARS阿根廷披索6.4670760611446850.1546293859149382
CZK捷克克朗0.173808859179576535.753446658129296
VND越南盾187.341529889390440.0053378447405143786
MAD摩洛哥迪拉姆0.0749855209788114813.335907878569893
JOD約旦第納爾0.005243152190005415190.72496158059587
BHD巴林第納爾0.002780571542231363359.6382919166023
XOF非洲財政共同體法郎4.534505993156330.22053118939731092
LKR斯里蘭卡盧比2.18777581966932950.45708522372787935
UAH烏克蘭格里夫納0.294232578938945443.398671906442775
NGN尼日利亞奈拉9.8339739029498380.10168829100716202
TND突尼西亞第納爾0.0231505155491783443.19558231330585
UGX烏干達先令28.1963962232541620.03546552517145007
RON羅馬尼亞新列伊0.03441671475535352429.05564947463354
BDT孟加拉塔卡0.81424946186240981.2281248521954542
PEN秘魯索爾0.02776461557834561736.01706629714432
GEL格魯吉亞拉里0.01978939378893144750.5321189049923
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.534505993156330.22053118939731092
FJD斐濟元0.01672956652000852759.774411895490665
VEF委內瑞拉玻利瓦爾26878.578183269480.000037204348875211264
VES委內瑞拉玻利瓦爾0.268785781832694863.7204348875211264
BYN白俄羅斯盧布0.02416622084841496541.38007371001862
UZS烏兹別克索姆93.63729668528770.01067950523348588
BGN保加利亞列弗0.0135202808363885873.96296068855263
DZD阿爾及利亞第納爾11
IRR伊朗里亞爾310.61534209098450.003219415993003601
DOP多米尼加披索0.43308346351854842.30902374308081
ISK冰島克朗1.0373623713455220.9639832980474695
CRC哥斯達尼加科朗3.7408877313087470.26731622861350895
XAG白銀安士0.00027187605726696383678.1466159709244
SYP敍利亞鎊96.150501011556660.010400361823177672
JMD牙買加元1.15441253903080670.8662414571826771
LYD利比亞第納爾0.03597448707606186527.79747763701737
GHS加納塞地0.0998542127623715210.014600008712243
MUR毛里求斯盧比0.342764077586788562.917458582709263
AOA安哥拉寬扎6.1678680247412490.16213057672257042
UYU烏拉圭披索0.285782360970657073.4991662767551834
AFN阿富汗阿富汗尼0.53337193370613431.874864305385364
LBP黎巴嫩鎊662.26798725382970.001509962763180831
XPF法屬波利尼西亞法郎0.8249176399896181.2122422306456988
TTD千里達元0.05035536547457286619.858856957456776
TZS坦桑尼亞先令19.0604082275352940.05246477347507002
ALL阿爾巴尼亞列克0.69526526144233611.4382999632765887
XCD東加勒比海元0.01996738445685745250.08167204676461
GTQ危地馬拉格查爾0.0575147201304553717.386853273940854
NPR尼泊爾盧比0.98732863367573021.0128339905195451
BOB玻利維亞玻利維亞諾0.0511000178311619119.569464795571523
ZWD津巴布韋元2.67630010939768640.3736501734198466
BBD巴巴多斯元0.01479027416080512267.61199888032124
CUC古巴可兌換披索0.007395137080402561135.22399776064248
LAK寮國基普157.579708976305230.00634599471274799
BND文萊元0.01007748424546107399.23111519131402
BWP博茨瓦納普拉0.102007313899087259.80321862988442
HNL洪都拉斯倫皮拉0.182614185533982235.476025846929139
PYG巴拉圭瓜拉尼55.166884259405040.018126816720295685
ETB埃塞俄比亞比爾0.42105218103610782.3750025413459235
NAD納米比亞元0.139149411439835927.186519796617108
PGK巴布亞新幾內亞基那0.02819328690473276235.46943651441122
SDG蘇丹鎊4.4269966547562450.225886775614711
MOP澳門幣（帕塔卡）0.05962727574341629416.77084836649466
BMD百慕達元0.007395137080402561135.22399776064248
NIO尼加拉瓜科多巴0.270881782659435633.6916472941897442
BAM波斯尼亞可兌換馬克0.0135202808363885873.96296068855263
KZT哈薩克堅戈3.2661851043643370.3061675832958094
PAB巴拿馬巴波亞0.007395137080402561135.22399776064248
GYD圭亞那元1.54545744093499660.6470576112370997
YER也門里亞爾1.85033378907221140.5404430302823454
MGA馬達加斯加阿里亞里32.839574904370690.030451064086913858
KYD開曼群島元0.006064042550291111164.90649458783793
MZN莫桑比克梅蒂卡爾0.47053191401623782.1252543562124684
RSD塞爾維亞第納爾0.80982334457472251.2348372107316177
SCR塞舌爾盧比0.107942414106605329.264198955309514
AMD亞美尼亞德拉姆2.86189109132821870.3494193063565863
AZN阿塞拜疆馬納特0.0125719509087845679.5421496039455
SBD所羅門群島元0.06086534243227280416.429711228729854
SLL塞拉利昂利昂167.7586668142460.005960943890352141
TOP汤加潘加0.01743321682016927857.361760042074096
BZD伯利茲元0.01490354704138686267.09812081801864
GMD岡比亞達拉西0.50223970880282041.9910811161938622
MWK馬拉威克瓦查12.8176065507312130.07801768575451806
BIF布隆迪法郎21.195242290229520.04718039955886587
HTG海地古德0.99301661039330011.0070325002961773
SOS索馬里先令4.2215440630601310.23688015215814556
GNF幾內亞法郎63.2175916014918540.015818381793215944
MNT蒙古圖格里克24.9920076161386930.040012791903690274
MVR馬爾代夫羅非亞0.114328265080715438.746743417246844
CDF剛果法郎20.620451483408360.048495543407699904
STN聖多美多布拉0.169187102324534045.910616035504904
TJS塔吉克斯坦索莫尼0.080737569528623812.385807571845113
KPW北韓圜6.6556233723573540.15024888640082562
KGS吉爾吉斯索姆0.65673995620781721.5226726964722126
LRD利比里亞元1.4286874455777490.6999431562832895
LSL萊索托洛蒂0.139149411439835927.186519796617108
MMK緬甸元15.4988002210563330.06452112329581626
GIP直布羅陀鎊0.0059203656735620286168.90848557980087
XPT白金安士0.000008241631922372568121335.19300776103
MDL摩爾多瓦列伊0.131216013197219487.621021060112428
CUP古巴披索0.177467382416875935.634838280597228
KHR柬埔寨里爾30.031812383799320.03329802368302789
MKD馬其頓第納爾0.424291036727678262.356872791168171
VUV瓦努阿圖瓦圖0.88861231225772671.1253501512479238
ANG荷蘭盾0.01321881202874673675.64976321815578
MRU毛里塔尼亞烏吉亞0.292870481503803573.414478628454786
SZL斯威士蘭里蘭吉尼0.139149411439835927.186519796617108
CVE佛得角埃斯庫多0.76227553919746031.3118615888590903
SRD蘇里南元0.249680120247503554.005124633105421
SVC薩爾瓦多科朗0.064707449453522415.454171172644854
XPD鈀安士0.000007703267478176903129815.04314019554
BSD巴哈馬元0.007395137080402561135.22399776064248
XDR國際貨幣基金組織特別提款權0.005612879833573453178.16166204351958
RWF盧旺達法郎9.5437630465619670.10478047234840336
AWG阿魯巴弗羅林或荷蘭盾0.01323729537392058375.54413282717456
BTN不丹努扎姆0.61679127513711091.6212940103241618
DJF吉布提法郎1.32031390840898770.7573956417720585
KMF科摩羅法郎3.40087949486724740.2940415858630812
ERN厄立特里亞納克法0.11092705620603849.014933184042832
FKP褔克蘭群島鎊0.0059203656735620286168.90848557980087
SHP聖赫勒拿島鎊0.0059203656735620286168.90848557980087
SPL塞波加鲁基尼0.0012325228418036687811.3439898092308
WST薩摩亞塔拉0.0198367285541664850.41153823673014
JEP澤西島鎊0.0059203656735620286168.90848557980087
TMT土庫曼馬納特0.0258524608744651538.68103716918162
GGP格恩西島鎊0.0059203656735620286168.90848557980087
IMP人島鎊0.0059203656735620286168.90848557980087
TVD圖瓦盧元0.01131937326329947188.34411382494785
ZMW贊比亞克瓦查0.1958844437930345.1050506137004525
ADACardano0.0161434243556988761.94472609815185
BCHBitcoin Cash0.00001553564431167762664368.10601079051
BTCBitcoin1.1720806242460839e-78531836.285948578
CLFCLF0.000188723902717534565298.745869497583
CNHChinese Yuan Renminbi Offshore0.05380137268865043518.586886356729575
DOGEDogecoin0.0499049055324376420.03811026853885
DOTPolkadot0.001113713046293426897.8973563505634
ETHEthereum0.000002349316465289651425655.72360074037
LINKChainlink0.00052993743387612331887.015213637007
LTCLitecoin0.0000870921635603095411482.089307696673
LUNATerra0.01652355569224812260.519661665142756
MXVMXV0.01560105496778783264.0982293867141
SLE塞拉利昂利昂0.1677586668142465.96094389035214
UNIUniswap0.00096025431902432761041.3907859493474
VEDVED0.268785781832694863.7204348875211264
XBTXBT1.1720806242460839e-78531836.285948578
XLMStellar Lumen0.0656419986917227815.234149171726795
XRPRipple0.01431898871892209769.83733416023516
ZWL津巴布韋元226.38400263815040.0044172732540575695

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07017▲
GBP / EUR1.16800▲
USD / JPY158.313▲
GBP / USD1.24996▲
USD / CHF0.914050▼
USD / CAD1.36644▼
EUR / JPY169.422▲
AUD / USD0.653781▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement