Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.007395898511944683135.21007601509925
EUREuro0.006911097537736962144.69481794167382
GBPLibra esterlina0.005908919407825798169.23568100718987
INRRúpia indiana0.61698294269337381.6207903505964132
AUDDólar australiano0.01131946728746546188.34338000228541
CADDólar canadense0.01010913796049479298.92040289764282
SGDDólar de Cingapura0.01007880629807062199.21809889246798
CHFFranco suíço0.006733527474160968148.51056951016676
MYRRinggit malaio0.0352526238433174528.366682844504407
JPYIene japonês1.16979275408749950.8548522774703398
CNYYuan Renminbi chinês0.0535878166809515318.660958067273953
NZDDólar neozelandês0.01245831031942579980.26770680456849
THBBaht tailandês0.273717973532104533.653395453341355
HUFForint húngaro2.7182807137671350.36787959202864956
AEDDirham dos Emirados0.02716143728511684736.81690293127277
HKDDólar de Hong Kong0.0578983084179921317.27166176912426
MXNPeso mexicano0.12691422081950547.87933766242144
ZARRand sul-africano0.139382207301689027.1745168867610705
PHPPeso filipino0.42680573084412092.342986346556866
SEKCoroa sueca0.0805529556020036912.414193775096264
IDRRupia indonésia119.884258021162570.008341378730671003
BRLReal brasileiro0.0378342056777064826.43110862478719
SARRial saudita0.0277346194197925636.05602027069313
TRYLira turca0.24043870869831654.159064093355788
KESXelim queniano0.9956089046324291.0044104621273875
KRWWon sul-coreano10.1869398278814370.09816490691964444
EGPLibra egípcia0.353359605862340332.829978252776221
IQDDinar iraquiano9.6917254901438280.10318080108820331
NOKCoroa norueguesa0.0816386463866774412.24910069262478
KWDDinar kuwaitiano0.0022795286221990937438.68718745689
RUBRublo russo0.67987020401031351.4708689895532328
DKKCoroa dinamarquesa0.0515700083763915219.3911157179062
PKRRúpia paquistanesa2.05885115249049780.48570776901008406
ILSShekel israelense0.02826615578016520435.377997905952085
PLNZloty polonês0.02982853949208205733.52494010863148
QARRial do Qatar0.02692107058347864637.14562527887342
XAUOnça de ouro0.000003163424099479269316113.1636332321
OMRRial omanense0.002846423675173346351.31804471767555
COPPeso colombiano28.807003000931950.0347137812276983
CLPPeso chileno7.02938436844613350.1422599686665097
TWDNovo dólar taiwanês0.241234255868761634.145348248318551
ARSPeso argentino6.4657168271176460.15466189236836564
CZKCoroa checa0.173772484991758545.754650973929658
VND Dong vietnamita187.341890526924940.005337834465038022
MADDirham marroquino0.0749849135271259313.336015912564173
JODDinar jordaniano0.00524369204496878190.70532583229797
BHDDinar baremita 0.002780857840491201359.6012659976044
XOFFranco CFA4.5333828075613250.22058582794554188
LKRRúpia cingalesa2.1880010814187840.45703816533379477
UAHHryvna ucraniano0.293411432308588353.4081834921424408
NGNNaira nigeriano9.8356231093985360.10167124023331467
TNDDinar tunisiano0.02315039370063073643.1958096666302
UGXXelim ugandês28.1964823154264860.035465416884747115
RONLeu romeno0.0343198414625146729.13766373577905
BDTTaka bengalês0.81329234235697551.2295701655101452
PENSol peruano0.0277639754368025836.01789672650583
GELLari georgiano0.0197914252927402150.52693200255845
XAFFranco CFA centroafricano BEAC4.5333828075613250.22058582794554188
FJDDólar fijiano0.0167312890600366459.768257927510234
VEFBolívar venezuelano26876.1273669847430.000037207741515186565
VESBolívar venezuelano0.26876127366984743.7207741515186563
BYNRublo bielorrusso0.02413559354622773741.43258371022305
UZSSom uzbeque93.646937938781730.010678405744069428
BGNLev búlgaro0.01351693189723208373.98128566474276
DZDDinar argelino11
IRRRial iraniano310.614269992177640.0032194271049594196
DOPPeso dominicano0.43320173417233332.3083933445247635
ISKCoroa islandesa1.03745810677169930.9638943427910942
CRCColón costarriquenho3.7129058274387220.26933082778720274
XAGOnça de prata0.00027204949559479633675.8017059125464
SYPLibra síria96.149919075113670.010400424770184007
JMDDólar jamaicano1.1544147648955340.866239786954295
LYDDinar líbio0.03597147341528620527.79980648707724
GHSCedi ganês0.0998284960255131610.017179861594128
MURRupia mauriciana0.342766855324116942.9174349400102
AOAKwanza angolano6.1685030919767340.16211388485817294
UYUPeso uruguaio0.282304286278402373.5422770698345745
AFNAfegane afegão0.53336405969910121.8748919838433673
LBPLibra libanesa662.19301446031650.0015101337195696548
XPFFranco CFP0.82471330998945911.2125425743556646
TTDDólar de Trinidad e Tobago0.0503555287029915419.858792584588464
TZSXelim tanzaniano19.060883185059020.05246346616214802
ALLLek albanês0.69533684860758381.4381518856688034
XCDDólar do Caribe Oriental0.01996892633491506250.077805047111134
GTQQuetzal guatemalteco0.05751355213367044517.387206369654308
NPRRúpia nepalesa0.98763544551641811.0125193506771284
BOBBolíviano da Bolívia0.05109138740227478519.572770497038338
ZWDDólar zimbabuano2.67657567147278060.373611704932576
BBDDólar barbadiano0.01479179702388936767.60503800754962
CUCPeso conversível cubano0.007395898511944683135.21007601509925
LAKKip laosiano157.611468053792120.006344715980049777
BNDDólar bruneano0.01007880629807062199.21809889246798
BWPPula botsuano0.10201781696150329.80220935699255
HNLLempira hondurenha0.182613845714867585.476036037056004
PYGGuarani paraguaio55.164285896140930.018127670534568742
ETBBirr etíope0.42109553417588532.3747580271946434
NADDólar namibiano0.139382207301689027.1745168867610705
PGKKina de Papua Nova Guiné0.0281961897931703935.46578482182786
SDGLibra sudanesa4.4295017283753140.22575902693389116
MOPPataca de Macau0.0596352576705318916.768603659343942
BMDDólar bermudense0.007395898511944683135.21007601509925
NIOCórdoba nicaraguense0.270869591787068153.6918134420422675
BAMMarco conversível bósnio0.01351693189723208373.98128566474276
KZTTenge cazaquistanês3.26583026281650520.30620084925588986
PABBalboa panamenho0.007395898511944683135.21007601509925
GYDDólar guianense1.5454512857491010.6470601883224593
YERRial iemenita1.85081136819924750.5403035756004422
MGAAriary malgaxe32.8355704472481450.03045477774191699
KYDDólar caimanês0.0060646669155789545164.88951725134214
MZNMetical moçambicano0.472561744479922442.116125589261461
RSDDinar sérvio0.80996496170073111.2346213074454988
SCRRúpia seichelense0.106851373664482399.35879404919997
AMDDram armênio2.86218576255924040.34938333251502307
AZNManat azeri0.0125732453648391179.53396048378129
SBDDólar das Ilhas Salomão0.0608716093602615816.428019737109555
SLLLeone de Serra Leoa167.758395593331020.00596095352762037
TOPPa'anga de Tonga0.01743307501252213557.36222664571239
BZDDólar belizenho0.01490312402427844467.10002536185807
GMDDalasi gambiano0.50229142132036141.990876127988258
MWKKwacha malawiana12.8176792877196690.07801724302449022
BIFFranco burundês21.196425545329650.047177765791758065
HTGGourde haitiano0.9930235543518791.007025458376639
SOSXelim somaliano4.2219787293511170.23685576458451071
GNFFranco guineense63.218741573602840.01581809405104566
MNTTughrik mongol24.978792681772510.04003396051762416
MVRRufiyaa maldiva0.11432114304749478.74728832604963
CDFFranco congolês20.6191535294757280.04849859615092678
STNDobra de São Tomé0.169283371490433355.907254748033611
TJSSomoni tajiquistanês0.0807458825769696312.38453241311428
KPWWon norte-coreano6.6563086607502150.1502334177945547
KGSSom quirguistanês0.65680757666058131.5225159324201438
LRDDólar liberiano1.42883454869065550.6998710948838495
LSLLoti do Basotho0.139382207301689027.1745168867610705
MMKKyat birmanês15.4981258127490340.06452393096314796
GIPLibra de Gibraltar0.005908919407825798169.23568100718987
XPTOnça de platina0.000008242480512254815121322.7011593431
MDLLeu moldavo0.13119496543327767.622243709561967
CUPPeso cubano0.177501564286653125.6337531672964145
KHRRiel cambojano30.0277948842019420.03330247871534898
MKDDinar macedônio0.424231983811528432.35720086688293
VUVVatu de Ni-Vanuatu0.88859689566628691.1253696753578921
ANGFlorim holandês0.01321804806233124775.65413556406993
MRUOuguiya mauritano0.292666203141757563.416861903646708
SZLLilangeni swazi0.139382207301689027.1745168867610705
CVEEscudo caboverdiano0.76208672548625491.3121866141441354
SRDDólar do Suriname0.249459405350879464.008668258442453
SVCColón salvadorenho0.0647141119795159715.452580116011342
XPDOnça de paládio0.000007704060636000958129801.67826392943
BSDDólar bahamense0.007395898511944683135.21007601509925
XDRDireitos de saque especiais do FMI0.0056134577571063035178.14331972732126
RWFFranco ruandês9.5439560722665430.10477835317220979
AWGFlorim arubano ou holandês0.01323865833638098275.5363553156979
BTNNgultrum butanês0.61698294269337381.6207903505964132
DJFFranco djibutiano1.32026501249941820.7574236918593196
KMFFranco comorense3.40003710567099350.2941144372607225
ERNNakfa eritreana0.110938477679170249.014005067673283
FKPLibra das Malvinas0.005908919407825798169.23568100718987
SHPLibra de Santa Helena0.005908919407825798169.23568100718987
SPLLuigino de Seborga0.0012326497470601815811.2604593356374
WSTTala samoana0.01983673093118417550.41153219596067
JEPLibra de Jersey0.005908919407825798169.23568100718987
TMTManat turcomano0.0258849574963574138.63247602939747
GGPLibra de Guernsey0.005908919407825798169.23568100718987
IMPLibra da Ilha de Man0.005908919407825798169.23568100718987
TVDDólar Tuvaluano0.01131946728746546188.34338000228541
ZMWKwacha zambiano0.19552125783656235.114533381510402
ADACardano0.0158270027269260663.18315711784938
BCHBitcoin Cash0.00001543456453497565664789.64778915139
BTCBitcoin1.1640734932570509e-78590522.899048435
CLFCLF0.000188689567505559255299.710064630561
CNHChinese Yuan Renminbi Offshore0.0538207898355423118.58018068957467
DOGEDogecoin0.0482392203578254320.730019941911824
DOTPolkadot0.0010789612615339239926.8173340888371
ETHEthereum0.0000022280971453002673448813.4649376951
LINKChainlink0.0005239882374376751908.4397865304056
LTCLitecoin0.0000870104268523071411492.875465344121
LUNATerra0.0160115740459223362.45482156419657
MXVMXV0.01560266131195883464.09163026781457
SLELeone de Serra Leoa0.1677583955933315.9609535276203705
UNIUniswap0.00090397666144592361106.2232496140837
VEDVED0.26876127366984743.7207741515186563
XBTXBT1.1640734932570509e-78590522.899048435
XLMStellar Lumen0.064954060634100415.395496297501797
XRPRipple0.01421431481074341270.3516147851308
ZWLDólar zimbabuano226.407311999203020.004416818481567063

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07161▲
GBP / EUR1,16878▲
USD / JPY159,361▲
GBP / USD1,25248▲
USD / CHF0,913184▼
USD / CAD1,36492▼
EUR / JPY170,772▲
AUD / USD0,656316▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement