Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPBritish Pound0.002065775939471704484.0796046137207
INRIndian Rupee0.216154656115395084.626317184054299
AUDAustralian Dollar0.003918500651896252255.19965130440312
CADCanadian Dollar0.0035466785585320645281.9539418350588
SGDSingapore Dollar0.003497895351569975285.88619712455545
CHFSwiss Franc0.002345128697248511426.415830045182
MYRMalaysian Ringgit0.01228636306694576681.39105075694197
JPYJapanese Yen0.39621775664659972.523864675989104
CNYChinese Yuan Renminbi0.01876632434374228253.28694003594021
NZDNew Zealand Dollar0.004306105494577719232.22840249947603
THBThai Baht0.095345524316176510.488169289246208
HUFHungarian Forint0.93724972378221391.0669515014254272
AEDEmirati Dirham0.00951913171841188105.051598147949
HKDHong Kong Dollar0.02024763024009329549.38849574701599
MXNMexican Peso0.0441304097662001722.66011136760185
ZARSouth African Rand0.0479771368329905120.843261311758187
PHPPhilippine Peso0.148130092343625066.750822767869799
SEKSwedish Krona0.0279940345700538535.721896302497726
IDRIndonesian Rupiah41.4012829076402650.024153840890168605
BRLBrazilian Real0.01314801115822151976.05713046377322
SARSaudi Arabian Riyal0.009720011965703079102.88053178622471
TRYTurkish Lira0.0838643946017119411.924011432374744
KESKenyan Shilling0.34937021588236582.862293219456073
KRWSouth Korean Won3.514185221728520.28456098267584506
EGPEgyptian Pound0.124283696945778528.046107611654582
IQDIraqi Dinar3.3928745373954950.2947353310528363
NOKNorwegian Krone0.02811985841918122635.56205671782032
KWDKuwaiti Dinar0.00079651536727176851255.4685585354227
RUBRussian Ruble0.236137354383630734.23482342558726
DKKDanish Krone0.01795079610436041855.70783569632828
PKRPakistani Rupee0.7208119250463761.3873244396388993
ILSIsraeli Shekel0.009625196823785117103.89397934480358
PLNPolish Zloty0.0104129329031388196.03442270319117
QARQatari Riyal0.009434891614709121105.98955884569853
XAUGold Ounce0.0000011299636995806437884984.181678689
OMROmani Rial0.00099782768176203741002.1770474779038
COPColombian Peso10.1332824358955730.09868470619723929
CLPChilean Peso2.4319795633064030.4111876658373099
TWDTaiwan New Dollar0.083726880420547211.94359559292254
ARSArgentine Peso2.27754981292980170.4390683331371869
CZKCzech Koruna0.0602611417817531416.59444163241521
VNDVietnamese Dong65.314711533732450.015310486359317988
MADMoroccan Dirham0.02608474475601346738.3365836757695
JODJordanian Dinar0.0018377302623155951544.149498164094
BHDBahraini Dinar0.0009745931997611621026.0691335062304
XOFCFA Franc1.57867923991994340.6334409009208933
LKRSri Lankan Rupee0.77018877642130231.2983829816977082
UAHUkrainian Hryvnia0.10225450086662769.779520622806796
NGNNigerian Naira3.61627174378489040.27652789138942646
TNDTunisian Dinar0.0081030606076687123.41015924940811
UGXUgandan Shilling9.811303753356760.10192325353884472
RONRomanian Leu0.01197259179176965483.52410383584882
BDTBangladeshi Taka0.28441001222576553.5160506206307427
PENPeruvian Sol0.009632814431759252103.8118202197495
GELGeorgian Lari0.006935955632559413144.1762394363808
XAFCentral African CFA Franc BEAC1.57867923991994340.6334409009208933
FJDFijian Dollar0.0058398749581439705171.23654310533732
VEFVenezuelan Bolívar9451.585517774690.00010580235433720574
VESVenezuelan Bolívar0.0945158551777469110.580235433720574
BYNBelarusian Ruble0.008475794866223298117.98303472221559
UZSUzbekistani Som32.9668063990355050.030333541802497938
BGNBulgarian Lev0.004707058874000312212.44688599999307
DZDAlgerian Dinar0.348334442004669062.8708042599663344
IRRIranian Rial109.053216280016580.009169835004520125
DOPDominican Peso0.150271985083869166.654600319825977
ISKIcelandic Krona0.36174805482016292.764354878140626
CRCCosta Rican Colon1.31769312821198350.7589020376519147
XAGSilver Ounce0.0000984282479426953710159.685058929394
SYPSyrian Pound33.700758992457930.02967292220996552
JMDJamaican Dollar0.404935632125112742.469528292069468
LYDLibyan Dinar0.01260605788280591979.32694021371691
GHSGhanaian Cedi0.0355020843045038128.167360299832865
MURMauritian Rupee0.119773115695535668.349119033874087
AOAAngolan Kwanza2.185010573697910.4576636891544194
UYUUruguayan Peso0.0990368660953644310.097250038557172
AFNAfghan Afghani0.187436918157906035.335128265166796
LBPLebanese Pound235.492863912432540.00424641317527077
XPFCFP Franc0.28719343515276433.481973741732915
TTDTrinidadian Dollar0.01769028717561384256.528194826509406
TZSTanzanian Shilling6.7012420118959490.1492260685742754
ALLAlbanian Lek0.242010838349492884.132046344783448
XCDEast Caribbean Dollar0.007000185173102375142.85336391420276
GTQGuatemalan Quetzal0.02014419510329693749.64209266600745
NPRNepalese Rupee0.346009565776718652.8900935087017334
BOBBolivian Bolíviano0.01792995401815645755.77259144041125
ZWDZimbabwean Dollar0.93804595477011831.0660458529934862
BBDBarbadian or Bajan Dollar0.005184006381708309192.90099709917132
CUCCuban Convertible Peso0.0025920031908541544385.80199419834264
LAKLao Kip55.371171597006030.018059939335906536
BNDBruneian Dollar0.003497895351569975285.88619712455545
BWPBotswana Pula0.03574989385332849627.97211102507637
HNLHonduran Lempira0.0640151340818823815.621306029303796
PYGParaguayan Guarani19.385759996701460.05158425566860173
ETBEthiopian Birr0.148731752798178056.723513850851692
NADNamibian Dollar0.0479771368329905120.843261311758187
PGKPapua New Guinean Kina0.009866486830656215101.35319867786116
SDGSudanese Pound1.552083701181970.6442951493134439
MOPMacau Pataca0.0208550591472960947.94999587088931
BMDBermudian Dollar0.0025920031908541544385.80199419834264
NIONicaraguan Cordoba0.0953757872858755810.48484136757519
BAMBosnian Convertible Mark0.004707058874000312212.44688599999307
KZTKazakhstani Tenge1.15052078206429090.8691716095782094
PABPanamanian Balboa0.0025920031908541544385.80199419834264
GYDGuyanese Dollar0.5415012020966161.8467179687286779
YERYemeni Rial0.64891357619456571.5410372608696463
MGAMalagasy Ariary11.444072102200320.08738148371222974
KYDCaymanian Dollar0.002128187930900516469.88331504016304
MZNMozambican Metical0.165186586916622836.053760288084076
RSDSerbian Dinar0.28182985557942833.5482401179394185
SCRSeychellois Rupee0.0355089281850135628.16193141031069
AMDArmenian Dram11
AZNAzerbaijan Manat0.004409234644200611226.79673020243604
SBDSolomon Islander Dollar0.0213357218874538646.86975229968828
SLLSierra Leonean Leone59.085841105257920.01692452847067979
TOPTongan Pa'anga0.006180163302602569161.8080220596895
BZDBelizean Dollar0.005221333458677068191.5219565871915
GMDGambian Dalasi0.175917425278811275.68448519761531
MWKMalawian Kwacha4.5079368812982420.22183096754274198
BIFBurundian Franc7.4268230280379070.13464707536786294
HTGHaitian Gourde0.34374755946184962.9091115630480098
SOSSomali Shilling1.47904513541897750.6761118887130677
GNFGuinean Franc22.3123383957463480.04481825177905339
MNTMongolian Tughrik8.7994006025217960.11364410431699322
MVRMaldivian Rufiyaa0.03995631798521777425.0273311061835
CDFCongolese Franc7.2555156436151370.13782617929850394
STNSao Tomean Dobra0.05924896010768250516.877933354147345
TJSTajikistani Somoni0.0282894588870551735.34885569895383
KPWNorth Korean Won2.3326811791504170.4286912454809657
KGSKyrgyzstani Som0.22986646568002744.350351831623815
LRDLiberian Dollar0.50128995807384651.9948534453839732
LSLBasotho Loti0.0479771368329905120.843261311758187
MMKBurmese Kyat5.4420699019233810.18375361177308136
GIPGibraltar Pound0.002065775939471704484.0796046137207
XPTPlatinum Ounce0.0000027181992046145924367890.62343272514
MDLMoldovan Leu0.04587567225315774421.798045693622885
CUPCuban Peso0.0622078516272428616.075141221595686
KHRCambodian Riel10.5241369620558720.09501966798849526
MKDMacedonian Denar0.148506137053152086.7337284494989476
VUVNi-Vanuatu Vatu0.312872414203300753.196191017819206
ANGDutch Guilder0.004639827261324646215.5252649889611
MRUMauritanian Ouguiya0.102789024729488219.728665123846817
SZLSwazi Lilangeni0.0479771368329905120.843261311758187
CVECape Verdean Escudo0.26538471239116613.7681145646627954
SRDSurinamese Dollar0.0870636389631180811.485851176328847
SVCSalvadoran Colon0.0226800279199738544.09165647981059
XPDPalladium Ounce0.000002741504741800489364763.18452152226
BSDBahamian Dollar0.0025920031908541544385.80199419834264
XDRIMF Special Drawing Rights0.001959180547155554510.4174811514207
RWFRwandan Franc3.34191195261067970.29922990616757766
AWGAruban or Dutch Guilder0.004639685711628936215.53184033426962
BTNBhutanese Ngultrum0.216154656115395084.626317184054299
DJFDjiboutian Franc0.46188401820748582.1650456837213703
KMFComorian Franc1.18400942993995750.8445878678945244
ERNEritrean Nakfa0.03888004786281231625.720132946556177
FKPFalkland Island Pound0.002065775939471704484.0796046137207
SHPSaint Helenian Pound0.002065775939471704484.0796046137207
SPLSeborgan Luigino0.000432000530081023552314.8119744493038
WSTSamoan Tala0.007174006131426197139.39213065618043
JEPJersey Pound0.002065775939471704484.0796046137207
TMTTurkmenistani Manat0.00908141804044617110.11496173243776
GGPGuernsey Pound0.002065775939471704484.0796046137207
IMPIsle of Man Pound0.002065775939471704484.0796046137207
TVDTuvaluan Dollar0.003918500651896252255.19965130440312
ZMWZambian Kwacha0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLESierra Leonean Leone0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLZimbabwean Dollar0.0350431810577928728.536222164044123

Live Currency Rates

CurrencyRateChange
EUR / USD1.07680▲
GBP / EUR1.16514▼
USD / JPY153.024▼
GBP / USD1.25463▲
USD / CHF0.904976▼
USD / CAD1.36764▲
EUR / JPY164.777▲
AUD / USD0.660585▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement