Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPSterlina britannica0.002065775939471704484.0796046137207
INRRupia indiana0.216154656115395084.626317184054299
AUDDollaro australiano0.003918500651896252255.19965130440312
CADDollaro canadese0.0035466785585320645281.9539418350588
SGDDollaro di Singapore0.003497895351569975285.88619712455545
CHFFranco svizzero0.002345128697248511426.415830045182
MYRRinggit malese0.01228636306694576681.39105075694197
JPYYen giapponese0.39621775664659972.523864675989104
CNYRenminbi cinese (yuan)0.01876632434374228253.28694003594021
NZDDollaro neozelandese0.004306105494577719232.22840249947603
THBBaht tailandese0.095345524316176510.488169289246208
HUFFiorino ungherese0.93724972378221391.0669515014254272
AEDDirham degli Emirati Arabi Uniti0.00951913171841188105.051598147949
HKDDollaro di Hong Kong0.02024763024009329549.38849574701599
MXNPeso messicano0.0441304097662001722.66011136760185
ZARRand sudafricano0.0479771368329905120.843261311758187
PHPPeso filippino0.148130092343625066.750822767869799
SEKCorona svedese0.0279940345700538535.721896302497726
IDRRupia indonesiana41.4012829076402650.024153840890168605
BRLReal brasiliano0.01314801115822151976.05713046377322
SARRial saudita0.009720011965703079102.88053178622471
TRYLira turca0.0838643946017119411.924011432374744
KESScellino keniota0.34937021588236582.862293219456073
KRWWon sudcoreano3.514185221728520.28456098267584506
EGPSterlina egiziana0.124283696945778528.046107611654582
IQDDinaro iracheno3.3928745373954950.2947353310528363
NOKCorona norvegese0.02811985841918122635.56205671782032
KWDDinaro kuwaitiano0.00079651536727176851255.4685585354227
RUBRublo russo0.236137354383630734.23482342558726
DKKCorona danese0.01795079610436041855.70783569632828
PKRRupia pakistana0.7208119250463761.3873244396388993
ILSSiclo israeliano0.009625196823785117103.89397934480358
PLNZloty polacco0.0104129329031388196.03442270319117
QARRial del Qatar0.009434891614709121105.98955884569853
XAUOncia d'oro0.0000011299636995806437884984.181678689
OMRRial dell'Oman0.00099782768176203741002.1770474779038
COPPeso colombiano10.1332824358955730.09868470619723929
CLPPeso cileno2.4319795633064030.4111876658373099
TWDNuovo dollaro taiwanese0.083726880420547211.94359559292254
ARSPeso argentino2.27754981292980170.4390683331371869
CZKCorona ceca0.0602611417817531416.59444163241521
VNDDong vietnamita65.314711533732450.015310486359317988
MADDirham marocchino0.02608474475601346738.3365836757695
JODDinaro giordano0.0018377302623155951544.149498164094
BHDDinaro del Bahrain0.0009745931997611621026.0691335062304
XOFFranco CFA1.57867923991994340.6334409009208933
LKRRupia singalese0.77018877642130231.2983829816977082
UAHGrivnia ucraina0.10225450086662769.779520622806796
NGNNaira nigeriana3.61627174378489040.27652789138942646
TNDDinaro tunisino0.0081030606076687123.41015924940811
UGXScellino ugandese9.811303753356760.10192325353884472
RONLeu rumeno0.01197259179176965483.52410383584882
BDTTaka bengalese0.28441001222576553.5160506206307427
PENsol peruviano0.009632814431759252103.8118202197495
GELLari georgiano0.006935955632559413144.1762394363808
XAFFranco CFA BEAC della Repubblica Centrafricana1.57867923991994340.6334409009208933
FJDDollaro delle Figi0.0058398749581439705171.23654310533732
VEFBolívar venezuelano9451.585517774690.00010580235433720574
VESBolívar venezuelano0.0945158551777469110.580235433720574
BYNRublo bielorusso0.008475794866223298117.98303472221559
UZSSom uzbeco32.9668063990355050.030333541802497938
BGNLev bulgaro0.004707058874000312212.44688599999307
DZDDinaro algerino0.348334442004669062.8708042599663344
IRRRial iraniano109.053216280016580.009169835004520125
DOPPeso dominicano0.150271985083869166.654600319825977
ISKCorona islandese0.36174805482016292.764354878140626
CRCColón costaricano1.31769312821198350.7589020376519147
XAGOncia d'argento0.0000984282479426953710159.685058929394
SYPLira siriana33.700758992457930.02967292220996552
JMDDollaro giamaicano0.404935632125112742.469528292069468
LYDDinaro libico0.01260605788280591979.32694021371691
GHSCedi ghanese0.0355020843045038128.167360299832865
MURRupia mauriziana0.119773115695535668.349119033874087
AOAKwanza angolano2.185010573697910.4576636891544194
UYUPeso uruguaiano0.0990368660953644310.097250038557172
AFNAfghani afgano0.187436918157906035.335128265166796
LBPLira libanese235.492863912432540.00424641317527077
XPFFranco CFP0.28719343515276433.481973741732915
TTDDollaro di Trinidad0.01769028717561384256.528194826509406
TZSScellino tanzaniano6.7012420118959490.1492260685742754
ALLLek albanese0.242010838349492884.132046344783448
XCDDollaro dei Caraibi Orientali0.007000185173102375142.85336391420276
GTQQuetzal guatemalteco0.02014419510329693749.64209266600745
NPRRupia nepalese0.346009565776718652.8900935087017334
BOBBolíviano della Bolivia0.01792995401815645755.77259144041125
ZWDDollaro zimbabwiano0.93804595477011831.0660458529934862
BBDDollaro di Barbados0.005184006381708309192.90099709917132
CUCPeso cubano convertibile0.0025920031908541544385.80199419834264
LAKKip laotiano55.371171597006030.018059939335906536
BNDDollaro del Brunei0.003497895351569975285.88619712455545
BWPPula del Botswana0.03574989385332849627.97211102507637
HNLLempira honduregna0.0640151340818823815.621306029303796
PYGGuaraní paraguaiano19.385759996701460.05158425566860173
ETBBirr etiope0.148731752798178056.723513850851692
NADDollaro namibiano0.0479771368329905120.843261311758187
PGKKina papuana0.009866486830656215101.35319867786116
SDGSterlina sudanese1.552083701181970.6442951493134439
MOPPataca di Macao0.0208550591472960947.94999587088931
BMDDollaro delle Bermuda0.0025920031908541544385.80199419834264
NIOCórdoba nicaraguense0.0953757872858755810.48484136757519
BAMMarco bosniaco convertibile0.004707058874000312212.44688599999307
KZTTenge kazako1.15052078206429090.8691716095782094
PABBalboa panamense0.0025920031908541544385.80199419834264
GYDDollaro della Guyana0.5415012020966161.8467179687286779
YERRial yemenita0.64891357619456571.5410372608696463
MGAAriary malgascio11.444072102200320.08738148371222974
KYDDollaro delle Cayman0.002128187930900516469.88331504016304
MZNMetical mozambicano0.165186586916622836.053760288084076
RSDDinaro serbo0.28182985557942833.5482401179394185
SCRRupia delle Seychelles0.0355089281850135628.16193141031069
AMDDram armeno11
AZNManat azero0.004409234644200611226.79673020243604
SBDDollaro delle Salomone0.0213357218874538646.86975229968828
SLLLeone sierraleonese59.085841105257920.01692452847067979
TOPPa'anga tongano0.006180163302602569161.8080220596895
BZDDollaro del Belize0.005221333458677068191.5219565871915
GMDDalasi gambese0.175917425278811275.68448519761531
MWKKwacha malawiano4.5079368812982420.22183096754274198
BIFFranco del Burundi7.4268230280379070.13464707536786294
HTGGourde haitiano0.34374755946184962.9091115630480098
SOSScellino somalo1.47904513541897750.6761118887130677
GNFFranco guineano22.3123383957463480.04481825177905339
MNTTugrik mongolo8.7994006025217960.11364410431699322
MVRRufiyaa delle Maldive0.03995631798521777425.0273311061835
CDFFranco congolese7.2555156436151370.13782617929850394
STNDobra di São Tomé0.05924896010768250516.877933354147345
TJSSomoni tagico0.0282894588870551735.34885569895383
KPWWon nordcoreano2.3326811791504170.4286912454809657
KGSSom kirghizo0.22986646568002744.350351831623815
LRDDollaro liberiano0.50128995807384651.9948534453839732
LSLLoti lesothiano0.0479771368329905120.843261311758187
MMKKyat birmano5.4420699019233810.18375361177308136
GIPSterlina di Gibilterra0.002065775939471704484.0796046137207
XPTOncia di platino0.0000027181992046145924367890.62343272514
MDLLeu moldavo0.04587567225315774421.798045693622885
CUPPeso cubano0.0622078516272428616.075141221595686
KHRRiel cambogiano10.5241369620558720.09501966798849526
MKDDinaro macedone0.148506137053152086.7337284494989476
VUVVatu di Vanuatu0.312872414203300753.196191017819206
ANGFiorino delle Antille olandesi0.004639827261324646215.5252649889611
MRUOuguiya mauritana0.102789024729488219.728665123846817
SZLLilangeni dello Swaziland0.0479771368329905120.843261311758187
CVEEscudo capoverdiano0.26538471239116613.7681145646627954
SRDDollaro surinamese0.0870636389631180811.485851176328847
SVCColón salvadoregno0.0226800279199738544.09165647981059
XPDOncia di palladio0.000002741504741800489364763.18452152226
BSDDollaro delle Bahamas0.0025920031908541544385.80199419834264
XDRDiritti speciali di prelievo FMI0.001959180547155554510.4174811514207
RWFFranco ruandese3.34191195261067970.29922990616757766
AWGFiorino arubano o delle Antille olandesi0.004639685711628936215.53184033426962
BTNNgultrum del Bhutan0.216154656115395084.626317184054299
DJFFranco gibutiano0.46188401820748582.1650456837213703
KMFFranco delle Comore1.18400942993995750.8445878678945244
ERNNacfa eritreo0.03888004786281231625.720132946556177
FKPSterlina delle Falkland0.002065775939471704484.0796046137207
SHPSterlina di Sant'Elena0.002065775939471704484.0796046137207
SPLLuigino di Seborga0.000432000530081023552314.8119744493038
WSTTala samoano0.007174006131426197139.39213065618043
JEPSterlina di Jersey0.002065775939471704484.0796046137207
TMTManat turkmeno0.00908141804044617110.11496173243776
GGPSterlina di Guernsey0.002065775939471704484.0796046137207
IMPSterlina di Man0.002065775939471704484.0796046137207
TVDDollaro di Tuvalu0.003918500651896252255.19965130440312
ZMWKwacha zambiano0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLELeone sierraleonese0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLDollaro zimbabwiano0.0350431810577928728.536222164044123

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07604▲
GBP / EUR1,16476▼
USD / JPY152,991▼
GBP / USD1,25333▼
USD / CHF0,905151▼
USD / CAD1,36831▲
EUR / JPY164,625▲
AUD / USD0,660816▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement