Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram arménien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0025883440086616576386.3474084795495
EUREuro0.002404028681260066415.9684149341564
GBPLivre britannique0.00206316127818323484.6930826855067
INRRoupie indienne0.21593637523292364.630993731006795
AUDDollar australien0.003918412395849475255.20539927324555
CADDollar canadien0.0035400791478902415282.4795599827093
SGDDollar de Singapour0.0034924064753627804286.3355130780197
CHFFranc suisse0.0023422763308680616426.9351087321939
MYRRinggit malais0.01226627991120863381.52430950855964
JPYYen japonais0.39605065820772382.524929524231499
CNYYuan ou renminbi chinois0.01874249665115485353.35468473664543
NZDDollar néo-zélandais0.0043058952792828864232.2397399703
THBBaht thaïlandais0.0951018619571564710.515041234949758
HUFForint hongrois0.93640614371387841.067912685871434
AEDDirham des Émirats arabes unis0.009505693371809938105.20011122656214
HKDDollar de Hong Kong0.0202188529788261449.45878982587357
MXNPeso mexicain0.0439262065987349922.765453186863592
ZARRand sud-africain0.0478721108602162720.888989059202775
PHPPeso philippin0.148488888042143056.734510663964209
SEKCouronne suédoise0.0279730890949797235.74864386999247
IDRRoupie indonésienne41.6577718900386740.02400512448528537
BRLRéal brésilien0.0131180637808999476.23076215378768
SARRial saoudien0.009706290032481217103.02597559454652
TRYLivre turque0.083699194374109111.947546299314594
KESShilling kényan0.34718789309741432.88028476764718
KRWWon sud-coréen3.52781874778246740.28346127493896467
EGPLivre égyptienne0.124096231390514168.058262437101206
IQDDinar irakien3.39152307694090.2948527777384266
NOKCouronne norvégienne0.02817053018476279535.49808943748214
KWDDinar koweïtien0.00079550995029067871257.0553009859912
RUBRouble russe0.236842413102399874.222216734329782
DKKCouronne danoise0.0179379830082691455.74762778730558
PKRRoupie pakistanaise0.7205776382817661.387775510747909
ILSShekel israélien0.009606309962596737104.09824416384794
PLNZloty polonais0.0103989939766733396.16314830484238
QARRial qatari0.009421572191528435106.13939793394216
XAUOnce d’or0.0000011241381361517108889570.3898306697
OMRRial omanais0.00099651249570301871003.4997095490718
COPPeso colombien10.1043293008816790.09896747920841639
CLPPeso chilien2.42752848261390670.4119416135225829
TWDNouveau dollar de Taïwan0.0836704962660904711.951644183151268
ARSPeso argentin2.2738648697672910.4397798713968173
CZKCouronne tchèque0.06022742676632255516.603731118713032
VNDDong vietnamien65.757203104973430.015207459453584435
MADDirham marocain0.0260259364098363538.42320922685633
JODDinar jordanien0.0018351359021411152544.918770775105
BHDDinar bahreïni0.00097321734725678331027.519703403057
XOFFranc CFA1.57693944167330910.6341397605851549
LKRRoupie sri lankaise0.76850223298135031.3012323934578176
UAHHryvnia ukrainienne0.102620897399703019.744603929013138
NGNNaira nigérian3.5311033392061270.28319760254448484
TNDDinar tunisien0.008102684889199067123.41588173236339
UGXShilling ougandais9.8093287682360750.10194377450556398
RONLeu roumain0.01197340655453448883.51842021277452
BDTTaka bangladais0.28324703229230753.5304871225200056
PENSol péruvien0.009625099822875776103.89502637918837
GELLari géorgien0.006935985170276498144.175625444732
XAFFranc CFA d’Afrique centrale, BEAC1.57693944167330910.6341397605851549
FJDDollar de Fidji0.005913955323958732169.09157158302844
VEFBolivar vénézuélien9428.4524640380460.0001060619442919392
VESBolivar vénézuélien0.0942845246403804710.606194429193918
BYNRouble biélorusse0.008476826298468522117.96867893596762
UZSSom ouzbek32.8266728871920750.030463032407715262
BGNLev bulgare0.004701871415668875212.68127338989402
DZDDinar algérien0.34930431594805412.862833221186744
IRRRial iranien108.717395098032170.009198160046957385
DOPPeso dominicain0.15009247477081076.662559209094176
ISKCouronne islandaise0.361341104758813152.7674681535815777
CRCColon costaricain1.31888386474104010.7582168731712764
XAGOnce d’argent0.0000974379943891504810262.937022350574
SYPLivre syrienne33.653273811770770.029714791065891314
JMDDollar jamaïcain0.404613897415703472.4714919739214793
LYDDinar libyen0.01260487978293588679.33435441040623
GHSCédi ghanéen0.0355445965351902528.13367142907274
MURRoupie mauricienne0.122313934600721928.175683361543157
AOAKwanza angolais2.15878141502681680.46322429544705795
UYUPeso uruguayen0.0989475505693262910.106364374319334
AFNAfghani afghan0.18726089501771645.340143225874211
LBPLivre libanaise233.543914959790530.004281849947459221
XPFFranc CFP0.286876930936905363.485815317160989
TTDDollar de Trinidad0.01732292158176395557.726983019579784
TZSShilling tanzanien6.6971205829081540.14931790276437887
ALLLek albanais0.241681705673170184.137673545519887
XCDDollar des Caraïbes orientales0.00698875379144766143.08702664897552
GTQQuetzal guatémaltèque0.02012668136727953749.685289976604174
NPRRoupie népalaise0.345660152654102442.8930149811068526
BOBBolíviano bolivien0.01794989583588574655.710629696289516
ZWDDollar du Zimbabwe0.93672169673465391.0675529386005789
BBDDollar de la Barbade0.005176688017323315193.17370423977474
CUCPeso cubain convertible0.0025883440086616576386.3474084795495
LAKKip laotien55.166860264919420.018126824604442815
BNDDollar du Brunei0.0034924064753627804286.3355130780197
BWPPula du Botswana0.03570065363501146628.010691631127578
HNLLempira hondurien0.0639429055869874515.638951511823427
PYGGuarani paraguayen19.4581937034208180.05139223173753258
ETBBirr éthiopien0.147240898229008276.7915912767977655
NADDollar namibien0.0478721108602162720.888989059202775
PGKKina de Papouasie-Nouvelle-Guinée0.009826656982372705101.76400802366707
SDGLivre soudanaise1.54872970969169630.6456904608610295
MOPPataca de Macao0.02082541856819092748.01824254939182
BMDDollar bermudien0.0025883440086616576386.3474084795495
NIOCordoba nicaraguayen0.0948038329818376710.548096722962436
BAMMark convertible de Bosnie-Herzégovine0.004701871415668875212.68127338989402
KZTTenge kazakh1.14830765345933460.870846760436935
PABBalboa panaméen0.0025883440086616576386.3474084795495
GYDDollar guyanien0.54092015986684171.8487016646711223
YERRial yéménite0.6476954134196461.5439355896011167
MGAAriary malgache11.4957893773990260.08698837175688187
KYDDollar des îles Caïmans0.002122453987979689471.15273436475064
MZNMetical mozambicain0.16474376440316046.07003247511574
RSDDinar serbe0.281900624076790233.547349365667237
SCRRoupie seychelloise0.03812700991893403626.22812547131832
AMDDram arménien11
AZNManat azerbaïdjanais0.004400189645382448227.2629319623527
SBDDollar des îles Salomon0.02193514915164705445.58893094761166
SLLLeone de Sierra Leone58.664745230112410.01704601283236637
TOPPa’anga de Tonga0.006087312056177307164.2761190442366
BZDDollar bélizien0.005216022165651888191.71697670019813
GMDDalasi gambien0.175361319902313685.702511822772874
MWKKwacha malawien4.48625137640767150.22290324729880423
BIFFranc burundais7.4200791798257010.13476945134478877
HTGGourde haïtienne0.349108530656597972.8644387409245353
SOSShilling somalien1.47658401340101020.6772388099317856
GNFFranc guinéen22.116279485163840.045215561716464354
MNTTugrik mongol8.7661249081811420.11407549065000569
MVRRufiyaa maldivien0.04001555509795013524.990281842953284
CDFFranc congolais7.1626467982789390.13961319441861672
STNDobra de Sao Tomé0.058754924567121817.019849950749183
TJSSomoni tadjik0.0282494339296544135.39893940849078
KPWWon nord-coréen2.32950960775567360.4292748983179481
KGSSom du Kirghizistan0.22953980954420974.356542780033101
LRDDollar libérien0.50072919660434731.9970874612094032
LSLLoti du Lesotho0.0478721108602162720.888989059202775
MMKKyat du Myanmar5.4246857434533720.18434247572899898
GIPLivre de Gibraltar0.00206316127818323484.6930826855067
XPTOnce de platine0.0000028846222001664483346665.84759082075
MDLLeu moldave0.04563877831493788621.91119124835761
CUPPeso cubain0.0620416157347918216.118213366245683
KHRRiel cambodgien10.5268645710136380.09499504750479651
MKDDinar macédonien0.148824223455141496.719336253089333
VUVVatu vanuatais0.310012208242403663.225679419753958
ANGFlorin néerlandais0.004626666772304309216.13832359531492
MRUOuguiya mauritanien0.10361094900437519.651489631252906
SZLLilangeni du Swaziland0.0478721108602162720.888989059202775
CVEEscudo cap-verdien0.26509224268254753.7722718321769872
SRDDollar du Surinam0.0868206890876672711.517991972976038
SVCColon salvadorien0.02264801007578950644.15398954051994
XPDOnce de palladium0.0000026961916756702886370893.5121429726
BSDDollar bahaméen0.0025883440086616576386.3474084795495
XDRDroits de tirage spéciaux du FMI0.0019581222422815946510.6933461083639
RWFFranc rwandais3.34416528164470160.29902828233064715
AWGFlorin arubais ou néerlandais0.004633135775504367215.83654105002762
BTNNgultrum du Bhoutan0.21593637523292364.630993731006795
DJFFranc de Djibouti0.46146536877221092.1670098509464126
KMFFranc comorien1.1827045812549820.8455196807802063
ERNNakfa érythréen0.0388251601299248725.75649389863663
FKPLivre des Îles Malouines0.00206316127818323484.6930826855067
SHPLivre de Sainte-Hélène0.00206316127818323484.6930826855067
SPLLuigino de Seborga0.00043139066638471362318.0844601496347
WSTTala de Samoa0.007138342058297642140.08855163190105
JEPLivre de Jersey0.00206316127818323484.6930826855067
TMTManat turkmène0.009059528114471124110.38102507818951
GGPLivre de Guernesey0.00206316127818323484.6930826855067
IMPLivre mannoise0.00206316127818323484.6930826855067
TVDDollar des Tuvalu0.003918412395849475255.20539927324555
ZMWKwacha zambien0.0704058679362155914.203361584945633
ADACardano0.005657673605959987176.75109411517937
BCHBitcoin Cash0.000005553243593648978180074.9387517702
BTCBitcoin4.0678852124396465e-824582797.885790553
CLFCLF0.0000650969882145154115361.693796104357
CNHChinese Yuan Renminbi Offshore0.01861700597060834353.71432987553171
DOGEDogecoin0.01570548552409491563.67202073860296
DOTPolkadot0.00035976231274561172779.612996059154
ETHEthereum8.400437070899249e-71190414.250544409
LINKChainlink0.00018133592563944095514.627046315956
LTCLitecoin0.00003142189203029487531824.945456367404
LUNATerra0.0056825243558399074175.97812827186635
MXVMXV0.005370291249829003186.20963993933125
SLELeone de Sierra Leone0.05866474523011240617.046012832366372
UNIUniswap0.00034295455922135912915.8381864652592
VEDVED0.0942845246403804710.606194429193918
XBTXBT4.0678852124396465e-824582797.885790553
XLMStellar Lumen0.02321258828368115843.08007309564082
XRPRipple0.0048256391233596815207.2264366307991
ZWLDollar du Zimbabwe0.0349945175256363628.575904761864994

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▼
GBP / EUR1,16488▼
USD / JPY153,054▲
GBP / USD1,25378▼
USD / CHF0,905068▼
USD / CAD1,36799▲
EUR / JPY164,735▼
AUD / USD0,660668▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement