Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — 亞美尼亞德拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0025883440086616576386.3474084795495
EUR歐元0.002404028681260066415.9684149341564
GBP英國鎊0.00206316127818323484.6930826855067
INR印度盧比0.21593637523292364.630993731006795
AUD澳洲元0.003918412395849475255.20539927324555
CAD加拿大元0.0035400791478902415282.4795599827093
SGD新加坡元0.0034924064753627804286.3355130780197
CHF瑞士法郎0.0023422763308680616426.9351087321939
MYR馬來西亞令吉0.01226627991120863381.52430950855964
JPY日本圓0.39605065820772382.524929524231499
CNY中國元，人民幣0.01874249665115485353.35468473664543
NZD新西蘭元0.0043058952792828864232.2397399703
THB泰國銖0.0951018619571564710.515041234949758
HUF匈牙利福林0.93640614371387841.067912685871434
AED阿聯酋迪拉姆0.009505693371809938105.20011122656214
HKD香港元0.0202188529788261449.45878982587357
MXN墨西哥披索0.0439262065987349922.765453186863592
ZAR南非蘭特0.0478721108602162720.888989059202775
PHP菲律賓披索0.148488888042143056.734510663964209
SEK瑞典克朗0.0279730890949797235.74864386999247
IDR印尼盾41.6577718900386740.02400512448528537
BRL巴西雷亞爾0.0131180637808999476.23076215378768
SAR沙地阿拉伯利雅0.009706290032481217103.02597559454652
TRY土耳其里拉0.083699194374109111.947546299314594
KES肯雅先令0.34718789309741432.88028476764718
KRW南韓圜3.52781874778246740.28346127493896467
EGP埃及鎊0.124096231390514168.058262437101206
IQD伊拉克第納爾3.39152307694090.2948527777384266
NOK挪威克朗0.02817053018476279535.49808943748214
KWD科威特第納爾0.00079550995029067871257.0553009859912
RUB俄羅斯盧布0.236842413102399874.222216734329782
DKK丹麥克朗0.0179379830082691455.74762778730558
PKR巴基斯坦盧比0.7205776382817661.387775510747909
ILS以色列謝克爾0.009606309962596737104.09824416384794
PLN波蘭茲羅提0.0103989939766733396.16314830484238
QAR卡塔爾利雅0.009421572191528435106.13939793394216
XAU黃金安士0.0000011241381361517108889570.3898306697
OMR阿曼里亞爾0.00099651249570301871003.4997095490718
COP哥倫比亞披索10.1043293008816790.09896747920841639
CLP智利披索2.42752848261390670.4119416135225829
TWD台灣新台幣0.0836704962660904711.951644183151268
ARS阿根廷披索2.2738648697672910.4397798713968173
CZK捷克克朗0.06022742676632255516.603731118713032
VND越南盾65.757203104973430.015207459453584435
MAD摩洛哥迪拉姆0.0260259364098363538.42320922685633
JOD約旦第納爾0.0018351359021411152544.918770775105
BHD巴林第納爾0.00097321734725678331027.519703403057
XOF非洲財政共同體法郎1.57693944167330910.6341397605851549
LKR斯里蘭卡盧比0.76850223298135031.3012323934578176
UAH烏克蘭格里夫納0.102620897399703019.744603929013138
NGN尼日利亞奈拉3.5311033392061270.28319760254448484
TND突尼西亞第納爾0.008102684889199067123.41588173236339
UGX烏干達先令9.8093287682360750.10194377450556398
RON羅馬尼亞新列伊0.01197340655453448883.51842021277452
BDT孟加拉塔卡0.28324703229230753.5304871225200056
PEN秘魯索爾0.009625099822875776103.89502637918837
GEL格魯吉亞拉里0.006935985170276498144.175625444732
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.57693944167330910.6341397605851549
FJD斐濟元0.005913955323958732169.09157158302844
VEF委內瑞拉玻利瓦爾9428.4524640380460.0001060619442919392
VES委內瑞拉玻利瓦爾0.0942845246403804710.606194429193918
BYN白俄羅斯盧布0.008476826298468522117.96867893596762
UZS烏兹別克索姆32.8266728871920750.030463032407715262
BGN保加利亞列弗0.004701871415668875212.68127338989402
DZD阿爾及利亞第納爾0.34930431594805412.862833221186744
IRR伊朗里亞爾108.717395098032170.009198160046957385
DOP多米尼加披索0.15009247477081076.662559209094176
ISK冰島克朗0.361341104758813152.7674681535815777
CRC哥斯達尼加科朗1.31888386474104010.7582168731712764
XAG白銀安士0.0000974379943891504810262.937022350574
SYP敍利亞鎊33.653273811770770.029714791065891314
JMD牙買加元0.404613897415703472.4714919739214793
LYD利比亞第納爾0.01260487978293588679.33435441040623
GHS加納塞地0.0355445965351902528.13367142907274
MUR毛里求斯盧比0.122313934600721928.175683361543157
AOA安哥拉寬扎2.15878141502681680.46322429544705795
UYU烏拉圭披索0.0989475505693262910.106364374319334
AFN阿富汗阿富汗尼0.18726089501771645.340143225874211
LBP黎巴嫩鎊233.543914959790530.004281849947459221
XPF法屬波利尼西亞法郎0.286876930936905363.485815317160989
TTD千里達元0.01732292158176395557.726983019579784
TZS坦桑尼亞先令6.6971205829081540.14931790276437887
ALL阿爾巴尼亞列克0.241681705673170184.137673545519887
XCD東加勒比海元0.00698875379144766143.08702664897552
GTQ危地馬拉格查爾0.02012668136727953749.685289976604174
NPR尼泊爾盧比0.345660152654102442.8930149811068526
BOB玻利維亞玻利維亞諾0.01794989583588574655.710629696289516
ZWD津巴布韋元0.93672169673465391.0675529386005789
BBD巴巴多斯元0.005176688017323315193.17370423977474
CUC古巴可兌換披索0.0025883440086616576386.3474084795495
LAK寮國基普55.166860264919420.018126824604442815
BND文萊元0.0034924064753627804286.3355130780197
BWP博茨瓦納普拉0.03570065363501146628.010691631127578
HNL洪都拉斯倫皮拉0.0639429055869874515.638951511823427
PYG巴拉圭瓜拉尼19.4581937034208180.05139223173753258
ETB埃塞俄比亞比爾0.147240898229008276.7915912767977655
NAD納米比亞元0.0478721108602162720.888989059202775
PGK巴布亞新幾內亞基那0.009826656982372705101.76400802366707
SDG蘇丹鎊1.54872970969169630.6456904608610295
MOP澳門幣（帕塔卡）0.02082541856819092748.01824254939182
BMD百慕達元0.0025883440086616576386.3474084795495
NIO尼加拉瓜科多巴0.0948038329818376710.548096722962436
BAM波斯尼亞可兌換馬克0.004701871415668875212.68127338989402
KZT哈薩克堅戈1.14830765345933460.870846760436935
PAB巴拿馬巴波亞0.0025883440086616576386.3474084795495
GYD圭亞那元0.54092015986684171.8487016646711223
YER也門里亞爾0.6476954134196461.5439355896011167
MGA馬達加斯加阿里亞里11.4957893773990260.08698837175688187
KYD開曼群島元0.002122453987979689471.15273436475064
MZN莫桑比克梅蒂卡爾0.16474376440316046.07003247511574
RSD塞爾維亞第納爾0.281900624076790233.547349365667237
SCR塞舌爾盧比0.03812700991893403626.22812547131832
AMD亞美尼亞德拉姆11
AZN阿塞拜疆馬納特0.004400189645382448227.2629319623527
SBD所羅門群島元0.02193514915164705445.58893094761166
SLL塞拉利昂利昂58.664745230112410.01704601283236637
TOP汤加潘加0.006087312056177307164.2761190442366
BZD伯利茲元0.005216022165651888191.71697670019813
GMD岡比亞達拉西0.175361319902313685.702511822772874
MWK馬拉威克瓦查4.48625137640767150.22290324729880423
BIF布隆迪法郎7.4200791798257010.13476945134478877
HTG海地古德0.349108530656597972.8644387409245353
SOS索馬里先令1.47658401340101020.6772388099317856
GNF幾內亞法郎22.116279485163840.045215561716464354
MNT蒙古圖格里克8.7661249081811420.11407549065000569
MVR馬爾代夫羅非亞0.04001555509795013524.990281842953284
CDF剛果法郎7.1626467982789390.13961319441861672
STN聖多美多布拉0.058754924567121817.019849950749183
TJS塔吉克斯坦索莫尼0.0282494339296544135.39893940849078
KPW北韓圜2.32950960775567360.4292748983179481
KGS吉爾吉斯索姆0.22953980954420974.356542780033101
LRD利比里亞元0.50072919660434731.9970874612094032
LSL萊索托洛蒂0.0478721108602162720.888989059202775
MMK緬甸元5.4246857434533720.18434247572899898
GIP直布羅陀鎊0.00206316127818323484.6930826855067
XPT白金安士0.0000028846222001664483346665.84759082075
MDL摩爾多瓦列伊0.04563877831493788621.91119124835761
CUP古巴披索0.0620416157347918216.118213366245683
KHR柬埔寨里爾10.5268645710136380.09499504750479651
MKD馬其頓第納爾0.148824223455141496.719336253089333
VUV瓦努阿圖瓦圖0.310012208242403663.225679419753958
ANG荷蘭盾0.004626666772304309216.13832359531492
MRU毛里塔尼亞烏吉亞0.10361094900437519.651489631252906
SZL斯威士蘭里蘭吉尼0.0478721108602162720.888989059202775
CVE佛得角埃斯庫多0.26509224268254753.7722718321769872
SRD蘇里南元0.0868206890876672711.517991972976038
SVC薩爾瓦多科朗0.02264801007578950644.15398954051994
XPD鈀安士0.0000026961916756702886370893.5121429726
BSD巴哈馬元0.0025883440086616576386.3474084795495
XDR國際貨幣基金組織特別提款權0.0019581222422815946510.6933461083639
RWF盧旺達法郎3.34416528164470160.29902828233064715
AWG阿魯巴弗羅林或荷蘭盾0.004633135775504367215.83654105002762
BTN不丹努扎姆0.21593637523292364.630993731006795
DJF吉布提法郎0.46146536877221092.1670098509464126
KMF科摩羅法郎1.1827045812549820.8455196807802063
ERN厄立特里亞納克法0.0388251601299248725.75649389863663
FKP褔克蘭群島鎊0.00206316127818323484.6930826855067
SHP聖赫勒拿島鎊0.00206316127818323484.6930826855067
SPL塞波加鲁基尼0.00043139066638471362318.0844601496347
WST薩摩亞塔拉0.007138342058297642140.08855163190105
JEP澤西島鎊0.00206316127818323484.6930826855067
TMT土庫曼馬納特0.009059528114471124110.38102507818951
GGP格恩西島鎊0.00206316127818323484.6930826855067
IMP人島鎊0.00206316127818323484.6930826855067
TVD圖瓦盧元0.003918412395849475255.20539927324555
ZMW贊比亞克瓦查0.0704058679362155914.203361584945633
ADACardano0.005657673605959987176.75109411517937
BCHBitcoin Cash0.000005553243593648978180074.9387517702
BTCBitcoin4.0678852124396465e-824582797.885790553
CLFCLF0.0000650969882145154115361.693796104357
CNHChinese Yuan Renminbi Offshore0.01861700597060834353.71432987553171
DOGEDogecoin0.01570548552409491563.67202073860296
DOTPolkadot0.00035976231274561172779.612996059154
ETHEthereum8.400437070899249e-71190414.250544409
LINKChainlink0.00018133592563944095514.627046315956
LTCLitecoin0.00003142189203029487531824.945456367404
LUNATerra0.0056825243558399074175.97812827186635
MXVMXV0.005370291249829003186.20963993933125
SLE塞拉利昂利昂0.05866474523011240617.046012832366372
UNIUniswap0.00034295455922135912915.8381864652592
VEDVED0.0942845246403804710.606194429193918
XBTXBT4.0678852124396465e-824582797.885790553
XLMStellar Lumen0.02321258828368115843.08007309564082
XRPRipple0.0048256391233596815207.2264366307991
ZWL津巴布韋元0.0349945175256363628.575904761864994

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07607▼
GBP / EUR1.16465▼
USD / JPY153.054▲
GBP / USD1.25325▼
USD / CHF0.905123▼
USD / CAD1.36811▲
EUR / JPY164.697▼
AUD / USD0.660735▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement