Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armenio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0025920031908541544385.80199419834264
EUREuro0.0024066809865889733415.50999304536646
GBPLibra esterlina0.002065775939471704484.0796046137207
INRRupia india0.216154656115395084.626317184054299
AUDDólar australiano0.003918500651896252255.19965130440312
CADDólar canadiense0.0035466785585320645281.9539418350588
SGDDólar singapurense0.003497895351569975285.88619712455545
CHFFranco suizo0.002345128697248511426.415830045182
MYRRinggit malasio0.01228636306694576681.39105075694197
JPYYen japonés0.39621775664659972.523864675989104
CNYYuan renminbi chino0.01876632434374228253.28694003594021
NZDDólar neozelandés0.004306105494577719232.22840249947603
THBBaht tailandés0.095345524316176510.488169289246208
HUFFlorín húngaro0.93724972378221391.0669515014254272
AEDDírham de los EAU0.00951913171841188105.051598147949
HKDDólar de Hong Kong0.02024763024009329549.38849574701599
MXNPeso mexicano0.0441304097662001722.66011136760185
ZARRand sudafricano0.0479771368329905120.843261311758187
PHPPeso filipino0.148130092343625066.750822767869799
SEKCorona sueca0.0279940345700538535.721896302497726
IDRRupia indonesia41.4012829076402650.024153840890168605
BRLReal brasilero0.01314801115822151976.05713046377322
SARRiyal de Arabia Saudita0.009720011965703079102.88053178622471
TRYLira turca0.0838643946017119411.924011432374744
KESChelín keniano0.34937021588236582.862293219456073
KRWWon surcoreano3.514185221728520.28456098267584506
EGPLibra egipcia0.124283696945778528.046107611654582
IQDDinar iraquí3.3928745373954950.2947353310528363
NOKCorona noruega0.02811985841918122635.56205671782032
KWDDinar kuwaití0.00079651536727176851255.4685585354227
RUBRublo ruso0.236137354383630734.23482342558726
DKKCorona danesa0.01795079610436041855.70783569632828
PKRRupia pakistaní0.7208119250463761.3873244396388993
ILSShequel israelí0.009625196823785117103.89397934480358
PLNZloty polaco0.0104129329031388196.03442270319117
QARRiyal catarí0.009434891614709121105.98955884569853
XAUOnza de oro0.0000011299636995806437884984.181678689
OMRRial de Omán0.00099782768176203741002.1770474779038
COPPeso colombiano10.1332824358955730.09868470619723929
CLPPeso chileno2.4319795633064030.4111876658373099
TWDNuevo dólar taiwanés0.083726880420547211.94359559292254
ARSPeso argentino2.27754981292980170.4390683331371869
CZKCorona checa0.0602611417817531416.59444163241521
VNDDong vietnamita65.314711533732450.015310486359317988
MADDírham marroquí0.02608474475601346738.3365836757695
JODDinar de Jordania0.0018377302623155951544.149498164094
BHDDinar bareiní0.0009745931997611621026.0691335062304
XOFFranco CFA1.57867923991994340.6334409009208933
LKRRupia de Sri Lanka0.77018877642130231.2983829816977082
UAHGrivna ucraniana0.10225450086662769.779520622806796
NGNNaira nigeriana3.61627174378489040.27652789138942646
TNDDinar tunisio0.0081030606076687123.41015924940811
UGXChelín ugandés9.811303753356760.10192325353884472
RONLeu rumano0.01197259179176965483.52410383584882
BDTTaka bengalí0.28441001222576553.5160506206307427
PENsol peruano0.009632814431759252103.8118202197495
GELLari georgiano0.006935955632559413144.1762394363808
XAFFranco CFA BEAC centroafricano1.57867923991994340.6334409009208933
FJDDólar fiyiano0.0058398749581439705171.23654310533732
VEFBolívar venezolano9451.585517774690.00010580235433720574
VESBolívar venezolano0.0945158551777469110.580235433720574
BYNRublo bielorruso0.008475794866223298117.98303472221559
UZSSom uzbeko32.9668063990355050.030333541802497938
BGNLeva búlgara0.004707058874000312212.44688599999307
DZDDinar argelino0.348334442004669062.8708042599663344
IRRRial iraní109.053216280016580.009169835004520125
DOPPeso dominicano0.150271985083869166.654600319825977
ISKCorona islándica0.36174805482016292.764354878140626
CRCColón costarricense1.31769312821198350.7589020376519147
XAGOnza de plata0.0000984282479426953710159.685058929394
SYPLibra siria33.700758992457930.02967292220996552
JMDDólar jamaiquino0.404935632125112742.469528292069468
LYDDinar libio0.01260605788280591979.32694021371691
GHSCedi ghanés0.0355020843045038128.167360299832865
MURRupia de Mauricio0.119773115695535668.349119033874087
AOAKwanza angoleño2.185010573697910.4576636891544194
UYUPeso uruguayo0.0990368660953644310.097250038557172
AFNAfganí afgano0.187436918157906035.335128265166796
LBPLibra libanesa235.492863912432540.00424641317527077
XPFFranco CFP0.28719343515276433.481973741732915
TTDDólar de Trinidad0.01769028717561384256.528194826509406
TZSChelín tanzano6.7012420118959490.1492260685742754
ALLLek albanés0.242010838349492884.132046344783448
XCDDólar del Caribe Oriental0.007000185173102375142.85336391420276
GTQQuetzal guatemalteco0.02014419510329693749.64209266600745
NPRRupia nepalesa0.346009565776718652.8900935087017334
BOBBolíviano de Bolivia0.01792995401815645755.77259144041125
ZWDDólar zimbabuense0.93804595477011831.0660458529934862
BBDDólar de Barbados o Baja0.005184006381708309192.90099709917132
CUCPeso convertible cubano0.0025920031908541544385.80199419834264
LAKKip laosiano55.371171597006030.018059939335906536
BNDDólar de Brunéi0.003497895351569975285.88619712455545
BWPPula botsuanés0.03574989385332849627.97211102507637
HNLLempira hondureño0.0640151340818823815.621306029303796
PYGGuaraní paraguayo19.385759996701460.05158425566860173
ETBBirr Etíope0.148731752798178056.723513850851692
NADDólar de Namibia0.0479771368329905120.843261311758187
PGKKina de Papúa Nueva Guinea0.009866486830656215101.35319867786116
SDGLibra sudanesa1.552083701181970.6442951493134439
MOPPataca de Macao0.0208550591472960947.94999587088931
BMDDólar de las Bermudas0.0025920031908541544385.80199419834264
NIOCórdoba nicaragüense0.0953757872858755810.48484136757519
BAMMarco convertible bosnio0.004707058874000312212.44688599999307
KZTTenge kazajo1.15052078206429090.8691716095782094
PABBalboa panameña0.0025920031908541544385.80199419834264
GYDDólar guyanés0.5415012020966161.8467179687286779
YERRial yemení0.64891357619456571.5410372608696463
MGAAriary malgache11.444072102200320.08738148371222974
KYDDólar de las Caimanes0.002128187930900516469.88331504016304
MZNMetical mozambiqueño0.165186586916622836.053760288084076
RSDDinar serbio0.28182985557942833.5482401179394185
SCRRupia de las Seychelles0.0355089281850135628.16193141031069
AMDDram armenio11
AZNManat azerbaiyano0.004409234644200611226.79673020243604
SBDDólar de las Islas Salomón0.0213357218874538646.86975229968828
SLLLeone sierraleonés59.085841105257920.01692452847067979
TOPPa'anga tonganés0.006180163302602569161.8080220596895
BZDDólar de Belice0.005221333458677068191.5219565871915
GMDDalasi gambiano0.175917425278811275.68448519761531
MWKKwacha malawiano4.5079368812982420.22183096754274198
BIFFranco burundí7.4268230280379070.13464707536786294
HTGGourde haitiano0.34374755946184962.9091115630480098
SOSChelín somalí1.47904513541897750.6761118887130677
GNFFranco de Guinea22.3123383957463480.04481825177905339
MNTTugrik mongol8.7994006025217960.11364410431699322
MVRRufiyaa maldiva0.03995631798521777425.0273311061835
CDFFranco congolés7.2555156436151370.13782617929850394
STNDobra santotomense0.05924896010768250516.877933354147345
TJSSomoni tayiko0.0282894588870551735.34885569895383
KPWWon norcoreano2.3326811791504170.4286912454809657
KGSSom kirgistaní0.22986646568002744.350351831623815
LRDDólar de Liberia0.50128995807384651.9948534453839732
LSLLoti basotho0.0479771368329905120.843261311758187
MMKKyat birmano5.4420699019233810.18375361177308136
GIPLibra gibraltareña0.002065775939471704484.0796046137207
XPTOnza de platino0.0000027181992046145924367890.62343272514
MDLLeu moldavo0.04587567225315774421.798045693622885
CUPPeso cubano0.0622078516272428616.075141221595686
KHRRiel camboyano10.5241369620558720.09501966798849526
MKDDinar macedonio0.148506137053152086.7337284494989476
VUVVatu de Ni-Vanuatu0.312872414203300753.196191017819206
ANGFlorín holandés0.004639827261324646215.5252649889611
MRUOuguiya mauritano0.102789024729488219.728665123846817
SZLLilangeni swazi0.0479771368329905120.843261311758187
CVEEscudo caboverdiano0.26538471239116613.7681145646627954
SRDDólar surinamés0.0870636389631180811.485851176328847
SVCColón salvadoreño0.0226800279199738544.09165647981059
XPDOnza de paladio0.000002741504741800489364763.18452152226
BSDDólar bahameño0.0025920031908541544385.80199419834264
XDRDerechos especiales de giro del FMI0.001959180547155554510.4174811514207
RWFFranco ruandés3.34191195261067970.29922990616757766
AWGFlorín holandés o de Aruba0.004639685711628936215.53184033426962
BTNNgultrum butanés0.216154656115395084.626317184054299
DJFFranco de Yibuti0.46188401820748582.1650456837213703
KMFFranco de las Comoras1.18400942993995750.8445878678945244
ERNNakfa eritreo0.03888004786281231625.720132946556177
FKPLibra esterlina de las Islas Falkland (Malvinas)0.002065775939471704484.0796046137207
SHPLibra de Santa Elena0.002065775939471704484.0796046137207
SPLLuigino de Seborga0.000432000530081023552314.8119744493038
WSTTala samoano0.007174006131426197139.39213065618043
JEPLibra de Jersey0.002065775939471704484.0796046137207
TMTManat turkmeno0.00908141804044617110.11496173243776
GGPLibra de Guernsey0.002065775939471704484.0796046137207
IMPLibra manesa0.002065775939471704484.0796046137207
TVDDólar de Tuvalu0.003918500651896252255.19965130440312
ZMWKwacha zambiano0.0700158786469348314.28247448043385
ADACardano0.005669892403843759176.37018990379352
BCHBitcoin Cash0.000005766237865945369173423.3001218813
BTCBitcoin4.1979944729067355e-823820898.442193266
CLFCLF0.0000648827759376295315412.410852477697
CNHChinese Yuan Renminbi Offshore0.0186425361570241153.64077031027891
DOGEDogecoin0.01853056913365744353.96488325788548
DOTPolkadot0.00035658900890916032804.3489143400557
ETHEthereum8.416163649870204e-71188189.8232996245
LINKChainlink0.000185577188514642025388.593328759801
LTCLitecoin0.0000315952466678962731650.330523169916
LUNATerra0.0059014063786065035169.45113348322397
MXVMXV0.00537842553411935185.9280180893566
SLELeone sierraleonés0.0590858411052579216.924528470679792
UNIUniswap0.000347979719916553072873.730688213106
VEDVED0.0945158551777469110.580235433720574
XBTXBT4.1979944729067355e-823820898.442193266
XLMStellar Lumen0.02331387834679886442.89290632492753
XRPRipple0.004911732900462619203.59413271552563
ZWLDólar zimbabuense0.0350431810577928728.536222164044123

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07636▲
GBP / EUR1,16518▼
USD / JPY153,004▼
GBP / USD1,25415▲
USD / CHF0,905025▼
USD / CAD1,36800▲
EUR / JPY164,686▲
AUD / USD0,660666▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement