Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Dram armênio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0025883440086616576386.3474084795495
EUREuro0.002404028681260066415.9684149341564
GBPLibra esterlina0.00206316127818323484.6930826855067
INRRúpia indiana0.21593637523292364.630993731006795
AUDDólar australiano0.003918412395849475255.20539927324555
CADDólar canadense0.0035400791478902415282.4795599827093
SGDDólar de Cingapura0.0034924064753627804286.3355130780197
CHFFranco suíço0.0023422763308680616426.9351087321939
MYRRinggit malaio0.01226627991120863381.52430950855964
JPYIene japonês0.39605065820772382.524929524231499
CNYYuan Renminbi chinês0.01874249665115485353.35468473664543
NZDDólar neozelandês0.0043058952792828864232.2397399703
THBBaht tailandês0.0951018619571564710.515041234949758
HUFForint húngaro0.93640614371387841.067912685871434
AEDDirham dos Emirados0.009505693371809938105.20011122656214
HKDDólar de Hong Kong0.0202188529788261449.45878982587357
MXNPeso mexicano0.0439262065987349922.765453186863592
ZARRand sul-africano0.0478721108602162720.888989059202775
PHPPeso filipino0.148488888042143056.734510663964209
SEKCoroa sueca0.0279730890949797235.74864386999247
IDRRupia indonésia41.6577718900386740.02400512448528537
BRLReal brasileiro0.0131180637808999476.23076215378768
SARRial saudita0.009706290032481217103.02597559454652
TRYLira turca0.083699194374109111.947546299314594
KESXelim queniano0.34718789309741432.88028476764718
KRWWon sul-coreano3.52781874778246740.28346127493896467
EGPLibra egípcia0.124096231390514168.058262437101206
IQDDinar iraquiano3.39152307694090.2948527777384266
NOKCoroa norueguesa0.02817053018476279535.49808943748214
KWDDinar kuwaitiano0.00079550995029067871257.0553009859912
RUBRublo russo0.236842413102399874.222216734329782
DKKCoroa dinamarquesa0.0179379830082691455.74762778730558
PKRRúpia paquistanesa0.7205776382817661.387775510747909
ILSShekel israelense0.009606309962596737104.09824416384794
PLNZloty polonês0.0103989939766733396.16314830484238
QARRial do Qatar0.009421572191528435106.13939793394216
XAUOnça de ouro0.0000011241381361517108889570.3898306697
OMRRial omanense0.00099651249570301871003.4997095490718
COPPeso colombiano10.1043293008816790.09896747920841639
CLPPeso chileno2.42752848261390670.4119416135225829
TWDNovo dólar taiwanês0.0836704962660904711.951644183151268
ARSPeso argentino2.2738648697672910.4397798713968173
CZKCoroa checa0.06022742676632255516.603731118713032
VND Dong vietnamita65.757203104973430.015207459453584435
MADDirham marroquino0.0260259364098363538.42320922685633
JODDinar jordaniano0.0018351359021411152544.918770775105
BHDDinar baremita 0.00097321734725678331027.519703403057
XOFFranco CFA1.57693944167330910.6341397605851549
LKRRúpia cingalesa0.76850223298135031.3012323934578176
UAHHryvna ucraniano0.102620897399703019.744603929013138
NGNNaira nigeriano3.5311033392061270.28319760254448484
TNDDinar tunisiano0.008102684889199067123.41588173236339
UGXXelim ugandês9.8093287682360750.10194377450556398
RONLeu romeno0.01197340655453448883.51842021277452
BDTTaka bengalês0.28324703229230753.5304871225200056
PENSol peruano0.009625099822875776103.89502637918837
GELLari georgiano0.006935985170276498144.175625444732
XAFFranco CFA centroafricano BEAC1.57693944167330910.6341397605851549
FJDDólar fijiano0.005913955323958732169.09157158302844
VEFBolívar venezuelano9428.4524640380460.0001060619442919392
VESBolívar venezuelano0.0942845246403804710.606194429193918
BYNRublo bielorrusso0.008476826298468522117.96867893596762
UZSSom uzbeque32.8266728871920750.030463032407715262
BGNLev búlgaro0.004701871415668875212.68127338989402
DZDDinar argelino0.34930431594805412.862833221186744
IRRRial iraniano108.717395098032170.009198160046957385
DOPPeso dominicano0.15009247477081076.662559209094176
ISKCoroa islandesa0.361341104758813152.7674681535815777
CRCColón costarriquenho1.31888386474104010.7582168731712764
XAGOnça de prata0.0000974379943891504810262.937022350574
SYPLibra síria33.653273811770770.029714791065891314
JMDDólar jamaicano0.404613897415703472.4714919739214793
LYDDinar líbio0.01260487978293588679.33435441040623
GHSCedi ganês0.0355445965351902528.13367142907274
MURRupia mauriciana0.122313934600721928.175683361543157
AOAKwanza angolano2.15878141502681680.46322429544705795
UYUPeso uruguaio0.0989475505693262910.106364374319334
AFNAfegane afegão0.18726089501771645.340143225874211
LBPLibra libanesa233.543914959790530.004281849947459221
XPFFranco CFP0.286876930936905363.485815317160989
TTDDólar de Trinidad e Tobago0.01732292158176395557.726983019579784
TZSXelim tanzaniano6.6971205829081540.14931790276437887
ALLLek albanês0.241681705673170184.137673545519887
XCDDólar do Caribe Oriental0.00698875379144766143.08702664897552
GTQQuetzal guatemalteco0.02012668136727953749.685289976604174
NPRRúpia nepalesa0.345660152654102442.8930149811068526
BOBBolíviano da Bolívia0.01794989583588574655.710629696289516
ZWDDólar zimbabuano0.93672169673465391.0675529386005789
BBDDólar barbadiano0.005176688017323315193.17370423977474
CUCPeso conversível cubano0.0025883440086616576386.3474084795495
LAKKip laosiano55.166860264919420.018126824604442815
BNDDólar bruneano0.0034924064753627804286.3355130780197
BWPPula botsuano0.03570065363501146628.010691631127578
HNLLempira hondurenha0.0639429055869874515.638951511823427
PYGGuarani paraguaio19.4581937034208180.05139223173753258
ETBBirr etíope0.147240898229008276.7915912767977655
NADDólar namibiano0.0478721108602162720.888989059202775
PGKKina de Papua Nova Guiné0.009826656982372705101.76400802366707
SDGLibra sudanesa1.54872970969169630.6456904608610295
MOPPataca de Macau0.02082541856819092748.01824254939182
BMDDólar bermudense0.0025883440086616576386.3474084795495
NIOCórdoba nicaraguense0.0948038329818376710.548096722962436
BAMMarco conversível bósnio0.004701871415668875212.68127338989402
KZTTenge cazaquistanês1.14830765345933460.870846760436935
PABBalboa panamenho0.0025883440086616576386.3474084795495
GYDDólar guianense0.54092015986684171.8487016646711223
YERRial iemenita0.6476954134196461.5439355896011167
MGAAriary malgaxe11.4957893773990260.08698837175688187
KYDDólar caimanês0.002122453987979689471.15273436475064
MZNMetical moçambicano0.16474376440316046.07003247511574
RSDDinar sérvio0.281900624076790233.547349365667237
SCRRúpia seichelense0.03812700991893403626.22812547131832
AMDDram armênio11
AZNManat azeri0.004400189645382448227.2629319623527
SBDDólar das Ilhas Salomão0.02193514915164705445.58893094761166
SLLLeone de Serra Leoa58.664745230112410.01704601283236637
TOPPa'anga de Tonga0.006087312056177307164.2761190442366
BZDDólar belizenho0.005216022165651888191.71697670019813
GMDDalasi gambiano0.175361319902313685.702511822772874
MWKKwacha malawiana4.48625137640767150.22290324729880423
BIFFranco burundês7.4200791798257010.13476945134478877
HTGGourde haitiano0.349108530656597972.8644387409245353
SOSXelim somaliano1.47658401340101020.6772388099317856
GNFFranco guineense22.116279485163840.045215561716464354
MNTTughrik mongol8.7661249081811420.11407549065000569
MVRRufiyaa maldiva0.04001555509795013524.990281842953284
CDFFranco congolês7.1626467982789390.13961319441861672
STNDobra de São Tomé0.058754924567121817.019849950749183
TJSSomoni tajiquistanês0.0282494339296544135.39893940849078
KPWWon norte-coreano2.32950960775567360.4292748983179481
KGSSom quirguistanês0.22953980954420974.356542780033101
LRDDólar liberiano0.50072919660434731.9970874612094032
LSLLoti do Basotho0.0478721108602162720.888989059202775
MMKKyat birmanês5.4246857434533720.18434247572899898
GIPLibra de Gibraltar0.00206316127818323484.6930826855067
XPTOnça de platina0.0000028846222001664483346665.84759082075
MDLLeu moldavo0.04563877831493788621.91119124835761
CUPPeso cubano0.0620416157347918216.118213366245683
KHRRiel cambojano10.5268645710136380.09499504750479651
MKDDinar macedônio0.148824223455141496.719336253089333
VUVVatu de Ni-Vanuatu0.310012208242403663.225679419753958
ANGFlorim holandês0.004626666772304309216.13832359531492
MRUOuguiya mauritano0.10361094900437519.651489631252906
SZLLilangeni swazi0.0478721108602162720.888989059202775
CVEEscudo caboverdiano0.26509224268254753.7722718321769872
SRDDólar do Suriname0.0868206890876672711.517991972976038
SVCColón salvadorenho0.02264801007578950644.15398954051994
XPDOnça de paládio0.0000026961916756702886370893.5121429726
BSDDólar bahamense0.0025883440086616576386.3474084795495
XDRDireitos de saque especiais do FMI0.0019581222422815946510.6933461083639
RWFFranco ruandês3.34416528164470160.29902828233064715
AWGFlorim arubano ou holandês0.004633135775504367215.83654105002762
BTNNgultrum butanês0.21593637523292364.630993731006795
DJFFranco djibutiano0.46146536877221092.1670098509464126
KMFFranco comorense1.1827045812549820.8455196807802063
ERNNakfa eritreana0.0388251601299248725.75649389863663
FKPLibra das Malvinas0.00206316127818323484.6930826855067
SHPLibra de Santa Helena0.00206316127818323484.6930826855067
SPLLuigino de Seborga0.00043139066638471362318.0844601496347
WSTTala samoana0.007138342058297642140.08855163190105
JEPLibra de Jersey0.00206316127818323484.6930826855067
TMTManat turcomano0.009059528114471124110.38102507818951
GGPLibra de Guernsey0.00206316127818323484.6930826855067
IMPLibra da Ilha de Man0.00206316127818323484.6930826855067
TVDDólar Tuvaluano0.003918412395849475255.20539927324555
ZMWKwacha zambiano0.0704058679362155914.203361584945633
ADACardano0.005657673605959987176.75109411517937
BCHBitcoin Cash0.000005553243593648978180074.9387517702
BTCBitcoin4.0678852124396465e-824582797.885790553
CLFCLF0.0000650969882145154115361.693796104357
CNHChinese Yuan Renminbi Offshore0.01861700597060834353.71432987553171
DOGEDogecoin0.01570548552409491563.67202073860296
DOTPolkadot0.00035976231274561172779.612996059154
ETHEthereum8.400437070899249e-71190414.250544409
LINKChainlink0.00018133592563944095514.627046315956
LTCLitecoin0.00003142189203029487531824.945456367404
LUNATerra0.0056825243558399074175.97812827186635
MXVMXV0.005370291249829003186.20963993933125
SLELeone de Serra Leoa0.05866474523011240617.046012832366372
UNIUniswap0.00034295455922135912915.8381864652592
VEDVED0.0942845246403804710.606194429193918
XBTXBT4.0678852124396465e-824582797.885790553
XLMStellar Lumen0.02321258828368115843.08007309564082
XRPRipple0.0048256391233596815207.2264366307991
ZWLDólar zimbabuano0.0349945175256363628.575904761864994

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07606▼
GBP / EUR1,16482▼
USD / JPY153,051▲
GBP / USD1,25342▼
USD / CHF0,905168▼
USD / CAD1,36827▲
EUR / JPY164,693▼
AUD / USD0,660760▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement