Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenisk dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.0025883440086616576386.3474084795495
EUREuro0.002404028681260066415.9684149341564
GBPBrittiskt pund0.00206316127818323484.6930826855067
INRIndisk rupie0.21593637523292364.630993731006795
AUDAustralisk dollar0.003918412395849475255.20539927324555
CADKanadensisk dollar0.0035400791478902415282.4795599827093
SGDSingaporiansk dollar0.0034924064753627804286.3355130780197
CHFSchweiziska franc0.0023422763308680616426.9351087321939
MYRMalaysisk ringgit0.01226627991120863381.52430950855964
JPYJapansk yen0.39605065820772382.524929524231499
CNYKinesisk yuan renminbi0.01874249665115485353.35468473664543
NZDNyzeeländsk dollar0.0043058952792828864232.2397399703
THBThailändsk baht0.0951018619571564710.515041234949758
HUFUngersk forint0.93640614371387841.067912685871434
AEDEmiratisk dirham0.009505693371809938105.20011122656214
HKDHongkong-dollar0.0202188529788261449.45878982587357
MXNMexikansk peso0.0439262065987349922.765453186863592
ZARSydafrikansk rand0.0478721108602162720.888989059202775
PHPFilippinsk peso0.148488888042143056.734510663964209
SEKSvensk krona0.0279730890949797235.74864386999247
IDRIndonesiska rupier41.6577718900386740.02400512448528537
BRLBrasiliansk real0.0131180637808999476.23076215378768
SARSaudiarabisk riyal0.009706290032481217103.02597559454652
TRYTurkisk lira0.083699194374109111.947546299314594
KESKenyansk shilling0.34718789309741432.88028476764718
KRWSydkoreansk won3.52781874778246740.28346127493896467
EGPEgyptiskt pund0.124096231390514168.058262437101206
IQDIrakisk dinar3.39152307694090.2948527777384266
NOKNorsk krona0.02817053018476279535.49808943748214
KWDKuwaitisk dinar0.00079550995029067871257.0553009859912
RUBRysk rubel0.236842413102399874.222216734329782
DKKDansk krona0.0179379830082691455.74762778730558
PKRPakistansk rupie0.7205776382817661.387775510747909
ILSIsraelisk shekel0.009606309962596737104.09824416384794
PLNPolsk zloty0.0103989939766733396.16314830484238
QARQatarisk riyal0.009421572191528435106.13939793394216
XAUUns av guld0.0000011241381361517108889570.3898306697
OMROmansk rial0.00099651249570301871003.4997095490718
COPColombiansk peso10.1043293008816790.09896747920841639
CLPChilensk peso2.42752848261390670.4119416135225829
TWDTaiwanesisk dollar0.0836704962660904711.951644183151268
ARSArgentinsk peso2.2738648697672910.4397798713968173
CZKTjeckisk krona0.06022742676632255516.603731118713032
VNDVietnamesisk dong65.757203104973430.015207459453584435
MADMarockansk dirham0.0260259364098363538.42320922685633
JODJordansk dinar0.0018351359021411152544.918770775105
BHDBahrainsk dinar0.00097321734725678331027.519703403057
XOFCFA-franc1.57693944167330910.6341397605851549
LKRLankesisk rupie0.76850223298135031.3012323934578176
UAHUkrainsk hryvnia0.102620897399703019.744603929013138
NGNNigeriansk naira3.5311033392061270.28319760254448484
TNDTunisisk dinar0.008102684889199067123.41588173236339
UGXUgandisk shilling9.8093287682360750.10194377450556398
RONRumänsk leu0.01197340655453448883.51842021277452
BDTBangladeshisk taka0.28324703229230753.5304871225200056
PENPeruansk Sol0.009625099822875776103.89502637918837
GELGeorgiska lari0.006935985170276498144.175625444732
XAFCentralafrikansk CFA-franc BEAC1.57693944167330910.6341397605851549
FJDFiji-dollar0.005913955323958732169.09157158302844
VEFVenezuelansk bolivar9428.4524640380460.0001060619442919392
VESVenezuelansk bolivar0.0942845246403804710.606194429193918
BYNVitrysk rubel0.008476826298468522117.96867893596762
UZSUzbekistansk som32.8266728871920750.030463032407715262
BGNBulgarisk lev0.004701871415668875212.68127338989402
DZDAlgerisk dinar0.34930431594805412.862833221186744
IRRIransk rial108.717395098032170.009198160046957385
DOPDominikansk peso0.15009247477081076.662559209094176
ISKIsländsk krona0.361341104758813152.7674681535815777
CRCCostaricansk colón1.31888386474104010.7582168731712764
XAGUns av silver0.0000974379943891504810262.937022350574
SYPSyriskt pund33.653273811770770.029714791065891314
JMDJamaicansk dollar0.404613897415703472.4714919739214793
LYDLibysk dinar0.01260487978293588679.33435441040623
GHSGhana cedi0.0355445965351902528.13367142907274
MURMauritisk rupie0.122313934600721928.175683361543157
AOAAngolansk kwanza2.15878141502681680.46322429544705795
UYUUruguayansk peso0.0989475505693262910.106364374319334
AFNAfghansk afghani0.18726089501771645.340143225874211
LBPLibanesiskt pund233.543914959790530.004281849947459221
XPFCFP-franc0.286876930936905363.485815317160989
TTDTrinidad-dollar0.01732292158176395557.726983019579784
TZSTanzanisk shilling6.6971205829081540.14931790276437887
ALLAlbansk lek0.241681705673170184.137673545519887
XCDÖstkaribisk dollar0.00698875379144766143.08702664897552
GTQGuatemalansk quetzal0.02012668136727953749.685289976604174
NPRNepalesisk rupie0.345660152654102442.8930149811068526
BOBBoliviansk bolíviano0.01794989583588574655.710629696289516
ZWDZimbabwisk dollar0.93672169673465391.0675529386005789
BBDBarbadisk dollar0.005176688017323315193.17370423977474
CUCKubansk konvertibel peso0.0025883440086616576386.3474084795495
LAKLaotisk kip55.166860264919420.018126824604442815
BNDBruneisk dollar0.0034924064753627804286.3355130780197
BWPBotswana pula0.03570065363501146628.010691631127578
HNLHonduransk lempira0.0639429055869874515.638951511823427
PYGParaguayansk guarani19.4581937034208180.05139223173753258
ETBEtiopisk birr0.147240898229008276.7915912767977655
NADNamibisk dollar0.0478721108602162720.888989059202775
PGKPapua Nya Guineansk kina0.009826656982372705101.76400802366707
SDGSudanesiskt pund1.54872970969169630.6456904608610295
MOPMacao pataca0.02082541856819092748.01824254939182
BMDBermudisk dollar0.0025883440086616576386.3474084795495
NIONicaraguansk cordoba0.0948038329818376710.548096722962436
BAMBosnisk konvertibilna marka0.004701871415668875212.68127338989402
KZTKazakstansk tenge1.14830765345933460.870846760436935
PABPanamansk balboa0.0025883440086616576386.3474084795495
GYDGuyansk dollar0.54092015986684171.8487016646711223
YERJemenitisk rial0.6476954134196461.5439355896011167
MGAMadagaskisk ariary11.4957893773990260.08698837175688187
KYDCaymansk dollar0.002122453987979689471.15273436475064
MZNMocambique metical0.16474376440316046.07003247511574
RSDSerbisk dinar0.281900624076790233.547349365667237
SCRSeychellisk rupie0.03812700991893403626.22812547131832
AMDArmenisk dram11
AZNAzerbajdzjansk manat0.004400189645382448227.2629319623527
SBDSalomon-dollar0.02193514915164705445.58893094761166
SLLSierra Leonsk leone58.664745230112410.01704601283236637
TOPTongansk pa'anga0.006087312056177307164.2761190442366
BZDBelizisk dollar0.005216022165651888191.71697670019813
GMDGambisk dalasi0.175361319902313685.702511822772874
MWKMalawisk kwacha4.48625137640767150.22290324729880423
BIFBurundisk franc7.4200791798257010.13476945134478877
HTGHaitisk gourde0.349108530656597972.8644387409245353
SOSSomalisk shilling1.47658401340101020.6772388099317856
GNFGuinesisk franc22.116279485163840.045215561716464354
MNTMongolisk tögrög8.7661249081811420.11407549065000569
MVRMaldivisk rufiyaa0.04001555509795013524.990281842953284
CDFKongolesisk franc7.1626467982789390.13961319441861672
STNSão Tomé och Príncipe-dobra0.058754924567121817.019849950749183
TJSTadzjikistan-somoni0.0282494339296544135.39893940849078
KPWNordkoreansk won2.32950960775567360.4292748983179481
KGSKirgizistansk som0.22953980954420974.356542780033101
LRDLiberiansk dollar0.50072919660434731.9970874612094032
LSLLesotho loti0.0478721108602162720.888989059202775
MMKBurmesisk kyat5.4246857434533720.18434247572899898
GIPGibraltar-pund0.00206316127818323484.6930826855067
XPTUns av platina0.0000028846222001664483346665.84759082075
MDLMoldavisk leu0.04563877831493788621.91119124835761
CUPKubansk peso0.0620416157347918216.118213366245683
KHRKambodjansk riel10.5268645710136380.09499504750479651
MKDMakedonisk denar0.148824223455141496.719336253089333
VUVVanuatu-vatu0.310012208242403663.225679419753958
ANGNederländska gulden0.004626666772304309216.13832359531492
MRUMauretansk ouguiya0.10361094900437519.651489631252906
SZLSwaziland-lilangeni0.0478721108602162720.888989059202775
CVEKapverdisk escudo0.26509224268254753.7722718321769872
SRDSurinamesisk dollar0.0868206890876672711.517991972976038
SVCSalvadoransk colón0.02264801007578950644.15398954051994
XPDUns av palladium0.0000026961916756702886370893.5121429726
BSDBahamansk dollar0.0025883440086616576386.3474084795495
XDRSärskilda dragningsrätter0.0019581222422815946510.6933461083639
RWFRwandisk franc3.34416528164470160.29902828233064715
AWGArubansk eller nederländsk gulden0.004633135775504367215.83654105002762
BTNBhutanesisk ngultrum0.21593637523292364.630993731006795
DJFDjiboutisk franc0.46146536877221092.1670098509464126
KMFKomoransk franc1.1827045812549820.8455196807802063
ERNEritreansk nakfa0.0388251601299248725.75649389863663
FKPFalklands-pund0.00206316127818323484.6930826855067
SHPSankthelenskt pund0.00206316127818323484.6930826855067
SPLSeborga luigino0.00043139066638471362318.0844601496347
WSTSamoansk tala0.007138342058297642140.08855163190105
JEPJersey-pund0.00206316127818323484.6930826855067
TMTTurkmenistansk manat0.009059528114471124110.38102507818951
GGPGuernsey-pund0.00206316127818323484.6930826855067
IMPIsle of Man-pund0.00206316127818323484.6930826855067
TVDTuvaluansk dollar0.003918412395849475255.20539927324555
ZMWZambisk kwacha0.0704058679362155914.203361584945633
ADACardano0.005657673605959987176.75109411517937
BCHBitcoin Cash0.000005553243593648978180074.9387517702
BTCBitcoin4.0678852124396465e-824582797.885790553
CLFCLF0.0000650969882145154115361.693796104357
CNHChinese Yuan Renminbi Offshore0.01861700597060834353.71432987553171
DOGEDogecoin0.01570548552409491563.67202073860296
DOTPolkadot0.00035976231274561172779.612996059154
ETHEthereum8.400437070899249e-71190414.250544409
LINKChainlink0.00018133592563944095514.627046315956
LTCLitecoin0.00003142189203029487531824.945456367404
LUNATerra0.0056825243558399074175.97812827186635
MXVMXV0.005370291249829003186.20963993933125
SLESierra Leonsk leone0.05866474523011240617.046012832366372
UNIUniswap0.00034295455922135912915.8381864652592
VEDVED0.0942845246403804710.606194429193918
XBTXBT4.0678852124396465e-824582797.885790553
XLMStellar Lumen0.02321258828368115843.08007309564082
XRPRipple0.0048256391233596815207.2264366307991
ZWLZimbabwisk dollar0.0349945175256363628.575904761864994

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,16496▼
USD / JPY153,045▲
GBP / USD1,25399▼
USD / CHF0,905120▼
USD / CAD1,36810▲
EUR / JPY164,742▼
AUD / USD0,660704▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement