Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPBritish Pound0.171883958697663545.817878570966339
INRIndian Rupee17.913963867070160.05582237451300334
AUDAustralian Dollar0.33054150291430443.0253386978132615
CADCanadian Dollar0.295375029998499353.3855265287830205
SGDSingapore Dollar0.292710307969018373.4163470597893806
CHFSwiss Franc0.197357457802656655.066948121108899
MYRMalaysian Ringgit1.0233450517327590.9771875070942783
JPYJapanese Yen33.838947463494070.029551746580735526
CNYChinese Yuan Renminbi1.5540346457078950.6434862972726578
NZDNew Zealand Dollar0.363761697693873842.7490524877678486
THBThai Baht7.9612636498909830.12560820040342383
HUFHungarian Forint78.302806891494140.012770934270411548
AEDEmirati Dirham0.78827624225685221.2685908142264672
HKDHong Kong Dollar1.6792571144753050.5955014222538856
MXNMexican Peso3.6545340924611660.2736326915277303
ZARSouth African Rand3.9971643781253280.25017735209303565
PHPPhilippine Peso12.3975067079644850.0806613800303551
SEKSwedish Krona2.35558819081823940.4245224203015889
IDRIndonesian Rupiah3480.9162226671010.00028728068589763226
BRLBrazilian Real1.11514624767960750.8967433662452765
SARSaudi Arabian Riyal0.80491107105873271.2423732707324535
TRYTurkish Lira6.973963595869480.1433904817903376
KESKenyan Shilling28.4354788598285570.03516733461495254
KRWSouth Korean Won297.21693383727470.0033645458456532515
EGPEgyptian Pound10.2706160288268920.0973651431611566
IQDIraqi Dinar281.089029167910040.003557591710214505
NOKNorwegian Krone2.3786878739978450.42039983931111846
KWDKuwaiti Dinar0.0661352746913505715.120523875752253
RUBRussian Ruble19.7290055538417630.050686791955678344
DKKDanish Krone1.49909110340082470.6670708656274518
PKRPakistani Rupee59.745616937206940.016737629490896494
ILSIsraeli Shekel0.80635340567284241.2401510218284175
PLNPolish Zloty0.86964231753590741.1498980440986994
QARQatari Riyal0.78130034630767651.2799175179249176
XAUGold Ounce0.0000930401740807431210748.045238309305
OMROmani Rial0.0826376957869835712.1010150449707
COPColombian Peso840.2818322828430.001190076902273659
CLPChilean Peso206.105379190906230.0048518869518380916
TWDTaiwan New Dollar6.990476874533060.14305175711875828
ARSArgentine Peso187.975926016075680.005319830156945098
CZKCzech Koruna5.0441580235440020.19824914194448742
VNDVietnamese Dong5470.9362602694270.00018278407066485417
MADMoroccan Dirham2.17228178692237960.4603454330926231
JODJordanian Dinar0.152181853168171046.571085705566574
BHDBahraini Dinar0.080705750058155612.39069086501782
XOFCFA Franc131.835584633170580.007585205487444657
LKRSri Lankan Rupee63.992256035930760.015626890845019028
UAHUkrainian Hryvnia8.5062603679267850.11756047390349611
NGNNigerian Naira301.21899631655190.0033198437423551377
TNDTunisian Dinar0.67546377891162071.4804642842748825
UGXUgandan Shilling817.68200377903530.0012229693149394946
RONRomanian Leu11
BDTBangladeshi Taka23.553980856604770.04245566836824485
PENPeruvian Sol0.80843138605203381.2369633555217214
GELGeorgian Lari0.57437243735814771.7410306187385067
XAFCentral African CFA Franc BEAC131.835584633170580.007585205487444657
FJDFijian Dollar0.487433289043762542.051562793263015
VEFVenezuelan Bolívar781405.99646909880.000001279744466408821
VESVenezuelan Bolívar7.8140599646909890.1279744466408821
BYNBelarusian Ruble0.70187634749516641.4247523849019386
UZSUzbekistani Som2710.7820183542910.000368897238224672
BGNBulgarian Lev0.393086728997623372.543967847884394
DZDAlgerian Dinar28.8962051520241550.03460662030667895
IRRIranian Rial9013.0071234665160.0001109507610835425
DOPDominican Peso12.6378293636564010.0791275124251779
ISKIcelandic Krona30.128499244287840.033191165344539794
CRCCosta Rican Colon108.913510966482250.009181597316312266
XAGSilver Ounce0.008089769304682545123.61291927338114
SYPSyrian Pound2790.74810135576670.00035832685849152506
JMDJamaican Dollar33.560140543961130.029797253044577657
LYDLibyan Dinar1.05211280519878540.9504684241639477
GHSGhanaian Cedi2.92794473692742140.3415365008047924
MURMauritian Rupee9.9462266239439430.1005406409695774
AOAAngolan Kwanza181.256755603844280.005517035746715037
UYUUruguayan Peso8.2269591127615750.12155159473794032
AFNAfghan Afghani15.5533512620397940.06429482515711227
LBPLebanese Pound19804.3132743494570.000050494050773030326
XPFCFP Franc23.9835385610653160.041695265169227023
TTDTrinidadian Dollar1.46375183967306040.683175913359301
TZSTanzanian Shilling554.83820975383120.0018023272053373483
ALLAlbanian Lek20.135438958900090.04966368014331214
XCDEast Caribbean Dollar0.58002342585525111.7240682969407461
GTQGuatemalan Quetzal1.67013433580944360.5987542310573133
NPRNepalese Rupee28.6757776602125570.03487263752178875
BOBBolivian Bolíviano1.48878579615418660.6716882996756067
ZWDZimbabwean Dollar77.679284430974760.01287344505456397
BBDBarbadian or Bajan Dollar0.429285904564657432.3294498826233503
CUCCuban Convertible Peso0.214642952282328714.658899765246701
LAKLao Kip4591.3721618547480.00021779981337780212
BNDBruneian Dollar0.292710307969018373.4163470597893806
BWPBotswana Pula2.96053659065448650.3377766054831735
HNLHonduran Lempira5.307708381087140.18840522654998937
PYGParaguayan Guarani1600.04767954152520.0006249813757340895
ETBEthiopian Birr12.287381232905120.08138430647223996
NADNamibian Dollar3.9971643781253280.25017735209303565
PGKPapua New Guinean Kina0.81860879549069441.2215847246065505
SDGSudanese Pound125.654856676148780.007958307593134324
MOPMacau Pataca1.72963482790956410.5781567206348404
BMDBermudian Dollar0.214642952282328714.658899765246701
NIONicaraguan Cordoba7.9414665471225570.12592132625205496
BAMBosnian Convertible Mark0.393086728997623372.543967847884394
KZTKazakhstani Tenge94.954535811145790.010531355784718815
PABPanamanian Balboa0.214642952282328714.658899765246701
GYDGuyanese Dollar44.896220098995360.02227359002149887
YERYemeni Rial53.7069798304646040.018619553792759775
MGAMalagasy Ariary957.62026766083370.0010442552583423141
KYDCaymanian Dollar0.176415368636890175.6684403843424
MZNMozambican Metical13.7070302046151880.07295526347226533
RSDSerbian Dinar23.5377879843867250.04248487583724214
SCRSeychellois Rupee2.9709892691501410.33658822345260525
AMDArmenian Dram82.844373645600610.012070825766368797
AZNAzerbaijan Manat0.36510810985202572.7389147844601123
SBDSolomon Islander Dollar1.78923154816608790.5588991547935604
SLLSierra Leonean Leone4882.7379128823090.0002048031284582494
TOPTongan Pa'anga0.51374334697476681.9464972264626064
BZDBelizean Dollar0.43452166613237092.3013812151207302
GMDGambian Dalasi14.583953321968620.06856851348349041
MWKMalawian Kwacha373.45102572985660.002677727281765107
BIFBurundian Franc614.88940042151650.0016263087301789298
HTGHaitian Gourde28.4932754319988780.03509600019087196
SOSSomali Shilling123.313937566038590.008109383413894052
GNFGuinean Franc1844.91275153313810.0005420310522375606
MNTMongolian Tughrik729.38946543691470.0013710096558646973
MVRMaldivian Rufiyaa3.30970584389592350.3021416546259831
CDFCongolese Franc597.80384743476090.0016727895015917094
STNSao Tomean Dobra4.9413205864932430.2023750498466808
TJSTajikistani Somoni2.34348390844773750.42671511265565887
KPWNorth Korean Won193.17605590939990.005176624997815478
KGSKyrgyzstani Som19.034876740444310.052535144494802656
LRDLiberian Dollar41.528576247383120.024079804567415528
LSLBasotho Loti3.9971643781253280.25017735209303565
MMKBurmese Kyat451.529360382608730.002214695405748672
GIPGibraltar Pound0.171883958697663545.817878570966339
XPTPlatinum Ounce0.000225119796193216044442.079359123616
MDLMoldovan Leu3.8110347924602940.2623959251115702
CUPCuban Peso5.1588655168715970.19384106771723195
KHRCambodian Riel877.35695702574830.001139786938477143
MKDMacedonian Denar12.3297659280685070.0811045404944401
VUVNi-Vanuatu Vatu25.903014824966840.03860554482778358
ANGDutch Guilder0.38472044485406832.5992899867313235
MRUMauritanian Ouguiya8.5187289357620450.1173884047186841
SZLSwazi Lilangeni3.9971643781253280.25017735209303565
CVECape Verdean Escudo22.162291000019390.045121688908386096
SRDSurinamese Dollar7.2113901760525540.1386695180245247
SVCSalvadoran Colon1.87812583247037620.5324456874567658
XPDPalladium Ounce0.000226382921554795544417.294348584294
BSDBahamian Dollar0.214642952282328714.658899765246701
XDRIMF Special Drawing Rights0.163162252905611456.128868547668897
RWFRwandan Franc278.917325510691740.003585291799887372
AWGAruban or Dutch Guilder0.38421088458536842.602737299020503
BTNBhutanese Ngultrum17.913963867070160.05582237451300334
DJFDjiboutian Franc38.245974148348130.026146542800065942
KMFComorian Franc98.876688474877950.010113607316592875
ERNEritrean Nakfa3.2196442842349310.3105933176831134
FKPFalkland Island Pound0.171883958697663545.817878570966339
SHPSaint Helenian Pound0.171883958697663545.817878570966339
SPLSeborgan Luigino0.0357738252372928127.9533987032938
WSTSamoan Tala0.59772108021646161.6730211349378126
JEPJersey Pound0.171883958697663545.817878570966339
TMTTurkmenistani Manat0.75202224584597881.3297478971184709
GGPGuernsey Pound0.171883958697663545.817878570966339
IMPIsle of Man Pound0.171883958697663545.817878570966339
TVDTuvaluan Dollar0.33054150291430443.0253386978132615
ZMWZambian Kwacha5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLESierra Leonean Leone4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLZimbabwean Dollar2.88150659875837120.3470406767178308

Live Currency Rates

CurrencyRateChange
EUR / USD1.07116▲
GBP / EUR1.16953▼
USD / JPY156.246▼
GBP / USD1.25276▲
USD / CHF0.917103▼
USD / CAD1.37306▼
EUR / JPY167.365▼
AUD / USD0.652504▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement