Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPLibra esterlina0.171883958697663545.817878570966339
INRRupia india17.913963867070160.05582237451300334
AUDDólar australiano0.33054150291430443.0253386978132615
CADDólar canadiense0.295375029998499353.3855265287830205
SGDDólar singapurense0.292710307969018373.4163470597893806
CHFFranco suizo0.197357457802656655.066948121108899
MYRRinggit malasio1.0233450517327590.9771875070942783
JPYYen japonés33.838947463494070.029551746580735526
CNYYuan renminbi chino1.5540346457078950.6434862972726578
NZDDólar neozelandés0.363761697693873842.7490524877678486
THBBaht tailandés7.9612636498909830.12560820040342383
HUFFlorín húngaro78.302806891494140.012770934270411548
AEDDírham de los EAU0.78827624225685221.2685908142264672
HKDDólar de Hong Kong1.6792571144753050.5955014222538856
MXNPeso mexicano3.6545340924611660.2736326915277303
ZARRand sudafricano3.9971643781253280.25017735209303565
PHPPeso filipino12.3975067079644850.0806613800303551
SEKCorona sueca2.35558819081823940.4245224203015889
IDRRupia indonesia3480.9162226671010.00028728068589763226
BRLReal brasilero1.11514624767960750.8967433662452765
SARRiyal de Arabia Saudita0.80491107105873271.2423732707324535
TRYLira turca6.973963595869480.1433904817903376
KESChelín keniano28.4354788598285570.03516733461495254
KRWWon surcoreano297.21693383727470.0033645458456532515
EGPLibra egipcia10.2706160288268920.0973651431611566
IQDDinar iraquí281.089029167910040.003557591710214505
NOKCorona noruega2.3786878739978450.42039983931111846
KWDDinar kuwaití0.0661352746913505715.120523875752253
RUBRublo ruso19.7290055538417630.050686791955678344
DKKCorona danesa1.49909110340082470.6670708656274518
PKRRupia pakistaní59.745616937206940.016737629490896494
ILSShequel israelí0.80635340567284241.2401510218284175
PLNZloty polaco0.86964231753590741.1498980440986994
QARRiyal catarí0.78130034630767651.2799175179249176
XAUOnza de oro0.0000930401740807431210748.045238309305
OMRRial de Omán0.0826376957869835712.1010150449707
COPPeso colombiano840.2818322828430.001190076902273659
CLPPeso chileno206.105379190906230.0048518869518380916
TWDNuevo dólar taiwanés6.990476874533060.14305175711875828
ARSPeso argentino187.975926016075680.005319830156945098
CZKCorona checa5.0441580235440020.19824914194448742
VNDDong vietnamita5470.9362602694270.00018278407066485417
MADDírham marroquí2.17228178692237960.4603454330926231
JODDinar de Jordania0.152181853168171046.571085705566574
BHDDinar bareiní0.080705750058155612.39069086501782
XOFFranco CFA131.835584633170580.007585205487444657
LKRRupia de Sri Lanka63.992256035930760.015626890845019028
UAHGrivna ucraniana8.5062603679267850.11756047390349611
NGNNaira nigeriana301.21899631655190.0033198437423551377
TNDDinar tunisio0.67546377891162071.4804642842748825
UGXChelín ugandés817.68200377903530.0012229693149394946
RONLeu rumano11
BDTTaka bengalí23.553980856604770.04245566836824485
PENsol peruano0.80843138605203381.2369633555217214
GELLari georgiano0.57437243735814771.7410306187385067
XAFFranco CFA BEAC centroafricano131.835584633170580.007585205487444657
FJDDólar fiyiano0.487433289043762542.051562793263015
VEFBolívar venezolano781405.99646909880.000001279744466408821
VESBolívar venezolano7.8140599646909890.1279744466408821
BYNRublo bielorruso0.70187634749516641.4247523849019386
UZSSom uzbeko2710.7820183542910.000368897238224672
BGNLeva búlgara0.393086728997623372.543967847884394
DZDDinar argelino28.8962051520241550.03460662030667895
IRRRial iraní9013.0071234665160.0001109507610835425
DOPPeso dominicano12.6378293636564010.0791275124251779
ISKCorona islándica30.128499244287840.033191165344539794
CRCColón costarricense108.913510966482250.009181597316312266
XAGOnza de plata0.008089769304682545123.61291927338114
SYPLibra siria2790.74810135576670.00035832685849152506
JMDDólar jamaiquino33.560140543961130.029797253044577657
LYDDinar libio1.05211280519878540.9504684241639477
GHSCedi ghanés2.92794473692742140.3415365008047924
MURRupia de Mauricio9.9462266239439430.1005406409695774
AOAKwanza angoleño181.256755603844280.005517035746715037
UYUPeso uruguayo8.2269591127615750.12155159473794032
AFNAfganí afgano15.5533512620397940.06429482515711227
LBPLibra libanesa19804.3132743494570.000050494050773030326
XPFFranco CFP23.9835385610653160.041695265169227023
TTDDólar de Trinidad1.46375183967306040.683175913359301
TZSChelín tanzano554.83820975383120.0018023272053373483
ALLLek albanés20.135438958900090.04966368014331214
XCDDólar del Caribe Oriental0.58002342585525111.7240682969407461
GTQQuetzal guatemalteco1.67013433580944360.5987542310573133
NPRRupia nepalesa28.6757776602125570.03487263752178875
BOBBolíviano de Bolivia1.48878579615418660.6716882996756067
ZWDDólar zimbabuense77.679284430974760.01287344505456397
BBDDólar de Barbados o Baja0.429285904564657432.3294498826233503
CUCPeso convertible cubano0.214642952282328714.658899765246701
LAKKip laosiano4591.3721618547480.00021779981337780212
BNDDólar de Brunéi0.292710307969018373.4163470597893806
BWPPula botsuanés2.96053659065448650.3377766054831735
HNLLempira hondureño5.307708381087140.18840522654998937
PYGGuaraní paraguayo1600.04767954152520.0006249813757340895
ETBBirr Etíope12.287381232905120.08138430647223996
NADDólar de Namibia3.9971643781253280.25017735209303565
PGKKina de Papúa Nueva Guinea0.81860879549069441.2215847246065505
SDGLibra sudanesa125.654856676148780.007958307593134324
MOPPataca de Macao1.72963482790956410.5781567206348404
BMDDólar de las Bermudas0.214642952282328714.658899765246701
NIOCórdoba nicaragüense7.9414665471225570.12592132625205496
BAMMarco convertible bosnio0.393086728997623372.543967847884394
KZTTenge kazajo94.954535811145790.010531355784718815
PABBalboa panameña0.214642952282328714.658899765246701
GYDDólar guyanés44.896220098995360.02227359002149887
YERRial yemení53.7069798304646040.018619553792759775
MGAAriary malgache957.62026766083370.0010442552583423141
KYDDólar de las Caimanes0.176415368636890175.6684403843424
MZNMetical mozambiqueño13.7070302046151880.07295526347226533
RSDDinar serbio23.5377879843867250.04248487583724214
SCRRupia de las Seychelles2.9709892691501410.33658822345260525
AMDDram armenio82.844373645600610.012070825766368797
AZNManat azerbaiyano0.36510810985202572.7389147844601123
SBDDólar de las Islas Salomón1.78923154816608790.5588991547935604
SLLLeone sierraleonés4882.7379128823090.0002048031284582494
TOPPa'anga tonganés0.51374334697476681.9464972264626064
BZDDólar de Belice0.43452166613237092.3013812151207302
GMDDalasi gambiano14.583953321968620.06856851348349041
MWKKwacha malawiano373.45102572985660.002677727281765107
BIFFranco burundí614.88940042151650.0016263087301789298
HTGGourde haitiano28.4932754319988780.03509600019087196
SOSChelín somalí123.313937566038590.008109383413894052
GNFFranco de Guinea1844.91275153313810.0005420310522375606
MNTTugrik mongol729.38946543691470.0013710096558646973
MVRRufiyaa maldiva3.30970584389592350.3021416546259831
CDFFranco congolés597.80384743476090.0016727895015917094
STNDobra santotomense4.9413205864932430.2023750498466808
TJSSomoni tayiko2.34348390844773750.42671511265565887
KPWWon norcoreano193.17605590939990.005176624997815478
KGSSom kirgistaní19.034876740444310.052535144494802656
LRDDólar de Liberia41.528576247383120.024079804567415528
LSLLoti basotho3.9971643781253280.25017735209303565
MMKKyat birmano451.529360382608730.002214695405748672
GIPLibra gibraltareña0.171883958697663545.817878570966339
XPTOnza de platino0.000225119796193216044442.079359123616
MDLLeu moldavo3.8110347924602940.2623959251115702
CUPPeso cubano5.1588655168715970.19384106771723195
KHRRiel camboyano877.35695702574830.001139786938477143
MKDDinar macedonio12.3297659280685070.0811045404944401
VUVVatu de Ni-Vanuatu25.903014824966840.03860554482778358
ANGFlorín holandés0.38472044485406832.5992899867313235
MRUOuguiya mauritano8.5187289357620450.1173884047186841
SZLLilangeni swazi3.9971643781253280.25017735209303565
CVEEscudo caboverdiano22.162291000019390.045121688908386096
SRDDólar surinamés7.2113901760525540.1386695180245247
SVCColón salvadoreño1.87812583247037620.5324456874567658
XPDOnza de paladio0.000226382921554795544417.294348584294
BSDDólar bahameño0.214642952282328714.658899765246701
XDRDerechos especiales de giro del FMI0.163162252905611456.128868547668897
RWFFranco ruandés278.917325510691740.003585291799887372
AWGFlorín holandés o de Aruba0.38421088458536842.602737299020503
BTNNgultrum butanés17.913963867070160.05582237451300334
DJFFranco de Yibuti38.245974148348130.026146542800065942
KMFFranco de las Comoras98.876688474877950.010113607316592875
ERNNakfa eritreo3.2196442842349310.3105933176831134
FKPLibra esterlina de las Islas Falkland (Malvinas)0.171883958697663545.817878570966339
SHPLibra de Santa Elena0.171883958697663545.817878570966339
SPLLuigino de Seborga0.0357738252372928127.9533987032938
WSTTala samoano0.59772108021646161.6730211349378126
JEPLibra de Jersey0.171883958697663545.817878570966339
TMTManat turkmeno0.75202224584597881.3297478971184709
GGPLibra de Guernsey0.171883958697663545.817878570966339
IMPLibra manesa0.171883958697663545.817878570966339
TVDDólar de Tuvalu0.33054150291430443.0253386978132615
ZMWKwacha zambiano5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLELeone sierraleonés4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLDólar zimbabuense2.88150659875837120.3470406767178308

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07198▲
GBP / EUR1,16873▼
USD / JPY155,288▼
GBP / USD1,25285▲
USD / CHF0,911487▼
USD / CAD1,37149▼
EUR / JPY166,466▼
AUD / USD0,654106▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement