Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPBrittiskt pund0.171883958697663545.817878570966339
INRIndisk rupie17.913963867070160.05582237451300334
AUDAustralisk dollar0.33054150291430443.0253386978132615
CADKanadensisk dollar0.295375029998499353.3855265287830205
SGDSingaporiansk dollar0.292710307969018373.4163470597893806
CHFSchweiziska franc0.197357457802656655.066948121108899
MYRMalaysisk ringgit1.0233450517327590.9771875070942783
JPYJapansk yen33.838947463494070.029551746580735526
CNYKinesisk yuan renminbi1.5540346457078950.6434862972726578
NZDNyzeeländsk dollar0.363761697693873842.7490524877678486
THBThailändsk baht7.9612636498909830.12560820040342383
HUFUngersk forint78.302806891494140.012770934270411548
AEDEmiratisk dirham0.78827624225685221.2685908142264672
HKDHongkong-dollar1.6792571144753050.5955014222538856
MXNMexikansk peso3.6545340924611660.2736326915277303
ZARSydafrikansk rand3.9971643781253280.25017735209303565
PHPFilippinsk peso12.3975067079644850.0806613800303551
SEKSvensk krona2.35558819081823940.4245224203015889
IDRIndonesiska rupier3480.9162226671010.00028728068589763226
BRLBrasiliansk real1.11514624767960750.8967433662452765
SARSaudiarabisk riyal0.80491107105873271.2423732707324535
TRYTurkisk lira6.973963595869480.1433904817903376
KESKenyansk shilling28.4354788598285570.03516733461495254
KRWSydkoreansk won297.21693383727470.0033645458456532515
EGPEgyptiskt pund10.2706160288268920.0973651431611566
IQDIrakisk dinar281.089029167910040.003557591710214505
NOKNorsk krona2.3786878739978450.42039983931111846
KWDKuwaitisk dinar0.0661352746913505715.120523875752253
RUBRysk rubel19.7290055538417630.050686791955678344
DKKDansk krona1.49909110340082470.6670708656274518
PKRPakistansk rupie59.745616937206940.016737629490896494
ILSIsraelisk shekel0.80635340567284241.2401510218284175
PLNPolsk zloty0.86964231753590741.1498980440986994
QARQatarisk riyal0.78130034630767651.2799175179249176
XAUUns av guld0.0000930401740807431210748.045238309305
OMROmansk rial0.0826376957869835712.1010150449707
COPColombiansk peso840.2818322828430.001190076902273659
CLPChilensk peso206.105379190906230.0048518869518380916
TWDTaiwanesisk dollar6.990476874533060.14305175711875828
ARSArgentinsk peso187.975926016075680.005319830156945098
CZKTjeckisk krona5.0441580235440020.19824914194448742
VNDVietnamesisk dong5470.9362602694270.00018278407066485417
MADMarockansk dirham2.17228178692237960.4603454330926231
JODJordansk dinar0.152181853168171046.571085705566574
BHDBahrainsk dinar0.080705750058155612.39069086501782
XOFCFA-franc131.835584633170580.007585205487444657
LKRLankesisk rupie63.992256035930760.015626890845019028
UAHUkrainsk hryvnia8.5062603679267850.11756047390349611
NGNNigeriansk naira301.21899631655190.0033198437423551377
TNDTunisisk dinar0.67546377891162071.4804642842748825
UGXUgandisk shilling817.68200377903530.0012229693149394946
RONRumänsk leu11
BDTBangladeshisk taka23.553980856604770.04245566836824485
PENPeruansk Sol0.80843138605203381.2369633555217214
GELGeorgiska lari0.57437243735814771.7410306187385067
XAFCentralafrikansk CFA-franc BEAC131.835584633170580.007585205487444657
FJDFiji-dollar0.487433289043762542.051562793263015
VEFVenezuelansk bolivar781405.99646909880.000001279744466408821
VESVenezuelansk bolivar7.8140599646909890.1279744466408821
BYNVitrysk rubel0.70187634749516641.4247523849019386
UZSUzbekistansk som2710.7820183542910.000368897238224672
BGNBulgarisk lev0.393086728997623372.543967847884394
DZDAlgerisk dinar28.8962051520241550.03460662030667895
IRRIransk rial9013.0071234665160.0001109507610835425
DOPDominikansk peso12.6378293636564010.0791275124251779
ISKIsländsk krona30.128499244287840.033191165344539794
CRCCostaricansk colón108.913510966482250.009181597316312266
XAGUns av silver0.008089769304682545123.61291927338114
SYPSyriskt pund2790.74810135576670.00035832685849152506
JMDJamaicansk dollar33.560140543961130.029797253044577657
LYDLibysk dinar1.05211280519878540.9504684241639477
GHSGhana cedi2.92794473692742140.3415365008047924
MURMauritisk rupie9.9462266239439430.1005406409695774
AOAAngolansk kwanza181.256755603844280.005517035746715037
UYUUruguayansk peso8.2269591127615750.12155159473794032
AFNAfghansk afghani15.5533512620397940.06429482515711227
LBPLibanesiskt pund19804.3132743494570.000050494050773030326
XPFCFP-franc23.9835385610653160.041695265169227023
TTDTrinidad-dollar1.46375183967306040.683175913359301
TZSTanzanisk shilling554.83820975383120.0018023272053373483
ALLAlbansk lek20.135438958900090.04966368014331214
XCDÖstkaribisk dollar0.58002342585525111.7240682969407461
GTQGuatemalansk quetzal1.67013433580944360.5987542310573133
NPRNepalesisk rupie28.6757776602125570.03487263752178875
BOBBoliviansk bolíviano1.48878579615418660.6716882996756067
ZWDZimbabwisk dollar77.679284430974760.01287344505456397
BBDBarbadisk dollar0.429285904564657432.3294498826233503
CUCKubansk konvertibel peso0.214642952282328714.658899765246701
LAKLaotisk kip4591.3721618547480.00021779981337780212
BNDBruneisk dollar0.292710307969018373.4163470597893806
BWPBotswana pula2.96053659065448650.3377766054831735
HNLHonduransk lempira5.307708381087140.18840522654998937
PYGParaguayansk guarani1600.04767954152520.0006249813757340895
ETBEtiopisk birr12.287381232905120.08138430647223996
NADNamibisk dollar3.9971643781253280.25017735209303565
PGKPapua Nya Guineansk kina0.81860879549069441.2215847246065505
SDGSudanesiskt pund125.654856676148780.007958307593134324
MOPMacao pataca1.72963482790956410.5781567206348404
BMDBermudisk dollar0.214642952282328714.658899765246701
NIONicaraguansk cordoba7.9414665471225570.12592132625205496
BAMBosnisk konvertibilna marka0.393086728997623372.543967847884394
KZTKazakstansk tenge94.954535811145790.010531355784718815
PABPanamansk balboa0.214642952282328714.658899765246701
GYDGuyansk dollar44.896220098995360.02227359002149887
YERJemenitisk rial53.7069798304646040.018619553792759775
MGAMadagaskisk ariary957.62026766083370.0010442552583423141
KYDCaymansk dollar0.176415368636890175.6684403843424
MZNMocambique metical13.7070302046151880.07295526347226533
RSDSerbisk dinar23.5377879843867250.04248487583724214
SCRSeychellisk rupie2.9709892691501410.33658822345260525
AMDArmenisk dram82.844373645600610.012070825766368797
AZNAzerbajdzjansk manat0.36510810985202572.7389147844601123
SBDSalomon-dollar1.78923154816608790.5588991547935604
SLLSierra Leonsk leone4882.7379128823090.0002048031284582494
TOPTongansk pa'anga0.51374334697476681.9464972264626064
BZDBelizisk dollar0.43452166613237092.3013812151207302
GMDGambisk dalasi14.583953321968620.06856851348349041
MWKMalawisk kwacha373.45102572985660.002677727281765107
BIFBurundisk franc614.88940042151650.0016263087301789298
HTGHaitisk gourde28.4932754319988780.03509600019087196
SOSSomalisk shilling123.313937566038590.008109383413894052
GNFGuinesisk franc1844.91275153313810.0005420310522375606
MNTMongolisk tögrög729.38946543691470.0013710096558646973
MVRMaldivisk rufiyaa3.30970584389592350.3021416546259831
CDFKongolesisk franc597.80384743476090.0016727895015917094
STNSão Tomé och Príncipe-dobra4.9413205864932430.2023750498466808
TJSTadzjikistan-somoni2.34348390844773750.42671511265565887
KPWNordkoreansk won193.17605590939990.005176624997815478
KGSKirgizistansk som19.034876740444310.052535144494802656
LRDLiberiansk dollar41.528576247383120.024079804567415528
LSLLesotho loti3.9971643781253280.25017735209303565
MMKBurmesisk kyat451.529360382608730.002214695405748672
GIPGibraltar-pund0.171883958697663545.817878570966339
XPTUns av platina0.000225119796193216044442.079359123616
MDLMoldavisk leu3.8110347924602940.2623959251115702
CUPKubansk peso5.1588655168715970.19384106771723195
KHRKambodjansk riel877.35695702574830.001139786938477143
MKDMakedonisk denar12.3297659280685070.0811045404944401
VUVVanuatu-vatu25.903014824966840.03860554482778358
ANGNederländska gulden0.38472044485406832.5992899867313235
MRUMauretansk ouguiya8.5187289357620450.1173884047186841
SZLSwaziland-lilangeni3.9971643781253280.25017735209303565
CVEKapverdisk escudo22.162291000019390.045121688908386096
SRDSurinamesisk dollar7.2113901760525540.1386695180245247
SVCSalvadoransk colón1.87812583247037620.5324456874567658
XPDUns av palladium0.000226382921554795544417.294348584294
BSDBahamansk dollar0.214642952282328714.658899765246701
XDRSärskilda dragningsrätter0.163162252905611456.128868547668897
RWFRwandisk franc278.917325510691740.003585291799887372
AWGArubansk eller nederländsk gulden0.38421088458536842.602737299020503
BTNBhutanesisk ngultrum17.913963867070160.05582237451300334
DJFDjiboutisk franc38.245974148348130.026146542800065942
KMFKomoransk franc98.876688474877950.010113607316592875
ERNEritreansk nakfa3.2196442842349310.3105933176831134
FKPFalklands-pund0.171883958697663545.817878570966339
SHPSankthelenskt pund0.171883958697663545.817878570966339
SPLSeborga luigino0.0357738252372928127.9533987032938
WSTSamoansk tala0.59772108021646161.6730211349378126
JEPJersey-pund0.171883958697663545.817878570966339
TMTTurkmenistansk manat0.75202224584597881.3297478971184709
GGPGuernsey-pund0.171883958697663545.817878570966339
IMPIsle of Man-pund0.171883958697663545.817878570966339
TVDTuvaluansk dollar0.33054150291430443.0253386978132615
ZMWZambisk kwacha5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLESierra Leonsk leone4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLZimbabwisk dollar2.88150659875837120.3470406767178308

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07162▲
GBP / EUR1,16979▼
USD / JPY155,931▼
GBP / USD1,25357▲
USD / CHF0,916756▼
USD / CAD1,37215▼
EUR / JPY167,100▼
AUD / USD0,653231▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement