Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPSterlina britannica0.171883958697663545.817878570966339
INRRupia indiana17.913963867070160.05582237451300334
AUDDollaro australiano0.33054150291430443.0253386978132615
CADDollaro canadese0.295375029998499353.3855265287830205
SGDDollaro di Singapore0.292710307969018373.4163470597893806
CHFFranco svizzero0.197357457802656655.066948121108899
MYRRinggit malese1.0233450517327590.9771875070942783
JPYYen giapponese33.838947463494070.029551746580735526
CNYRenminbi cinese (yuan)1.5540346457078950.6434862972726578
NZDDollaro neozelandese0.363761697693873842.7490524877678486
THBBaht tailandese7.9612636498909830.12560820040342383
HUFFiorino ungherese78.302806891494140.012770934270411548
AEDDirham degli Emirati Arabi Uniti0.78827624225685221.2685908142264672
HKDDollaro di Hong Kong1.6792571144753050.5955014222538856
MXNPeso messicano3.6545340924611660.2736326915277303
ZARRand sudafricano3.9971643781253280.25017735209303565
PHPPeso filippino12.3975067079644850.0806613800303551
SEKCorona svedese2.35558819081823940.4245224203015889
IDRRupia indonesiana3480.9162226671010.00028728068589763226
BRLReal brasiliano1.11514624767960750.8967433662452765
SARRial saudita0.80491107105873271.2423732707324535
TRYLira turca6.973963595869480.1433904817903376
KESScellino keniota28.4354788598285570.03516733461495254
KRWWon sudcoreano297.21693383727470.0033645458456532515
EGPSterlina egiziana10.2706160288268920.0973651431611566
IQDDinaro iracheno281.089029167910040.003557591710214505
NOKCorona norvegese2.3786878739978450.42039983931111846
KWDDinaro kuwaitiano0.0661352746913505715.120523875752253
RUBRublo russo19.7290055538417630.050686791955678344
DKKCorona danese1.49909110340082470.6670708656274518
PKRRupia pakistana59.745616937206940.016737629490896494
ILSSiclo israeliano0.80635340567284241.2401510218284175
PLNZloty polacco0.86964231753590741.1498980440986994
QARRial del Qatar0.78130034630767651.2799175179249176
XAUOncia d'oro0.0000930401740807431210748.045238309305
OMRRial dell'Oman0.0826376957869835712.1010150449707
COPPeso colombiano840.2818322828430.001190076902273659
CLPPeso cileno206.105379190906230.0048518869518380916
TWDNuovo dollaro taiwanese6.990476874533060.14305175711875828
ARSPeso argentino187.975926016075680.005319830156945098
CZKCorona ceca5.0441580235440020.19824914194448742
VNDDong vietnamita5470.9362602694270.00018278407066485417
MADDirham marocchino2.17228178692237960.4603454330926231
JODDinaro giordano0.152181853168171046.571085705566574
BHDDinaro del Bahrain0.080705750058155612.39069086501782
XOFFranco CFA131.835584633170580.007585205487444657
LKRRupia singalese63.992256035930760.015626890845019028
UAHGrivnia ucraina8.5062603679267850.11756047390349611
NGNNaira nigeriana301.21899631655190.0033198437423551377
TNDDinaro tunisino0.67546377891162071.4804642842748825
UGXScellino ugandese817.68200377903530.0012229693149394946
RONLeu rumeno11
BDTTaka bengalese23.553980856604770.04245566836824485
PENsol peruviano0.80843138605203381.2369633555217214
GELLari georgiano0.57437243735814771.7410306187385067
XAFFranco CFA BEAC della Repubblica Centrafricana131.835584633170580.007585205487444657
FJDDollaro delle Figi0.487433289043762542.051562793263015
VEFBolívar venezuelano781405.99646909880.000001279744466408821
VESBolívar venezuelano7.8140599646909890.1279744466408821
BYNRublo bielorusso0.70187634749516641.4247523849019386
UZSSom uzbeco2710.7820183542910.000368897238224672
BGNLev bulgaro0.393086728997623372.543967847884394
DZDDinaro algerino28.8962051520241550.03460662030667895
IRRRial iraniano9013.0071234665160.0001109507610835425
DOPPeso dominicano12.6378293636564010.0791275124251779
ISKCorona islandese30.128499244287840.033191165344539794
CRCColón costaricano108.913510966482250.009181597316312266
XAGOncia d'argento0.008089769304682545123.61291927338114
SYPLira siriana2790.74810135576670.00035832685849152506
JMDDollaro giamaicano33.560140543961130.029797253044577657
LYDDinaro libico1.05211280519878540.9504684241639477
GHSCedi ghanese2.92794473692742140.3415365008047924
MURRupia mauriziana9.9462266239439430.1005406409695774
AOAKwanza angolano181.256755603844280.005517035746715037
UYUPeso uruguaiano8.2269591127615750.12155159473794032
AFNAfghani afgano15.5533512620397940.06429482515711227
LBPLira libanese19804.3132743494570.000050494050773030326
XPFFranco CFP23.9835385610653160.041695265169227023
TTDDollaro di Trinidad1.46375183967306040.683175913359301
TZSScellino tanzaniano554.83820975383120.0018023272053373483
ALLLek albanese20.135438958900090.04966368014331214
XCDDollaro dei Caraibi Orientali0.58002342585525111.7240682969407461
GTQQuetzal guatemalteco1.67013433580944360.5987542310573133
NPRRupia nepalese28.6757776602125570.03487263752178875
BOBBolíviano della Bolivia1.48878579615418660.6716882996756067
ZWDDollaro zimbabwiano77.679284430974760.01287344505456397
BBDDollaro di Barbados0.429285904564657432.3294498826233503
CUCPeso cubano convertibile0.214642952282328714.658899765246701
LAKKip laotiano4591.3721618547480.00021779981337780212
BNDDollaro del Brunei0.292710307969018373.4163470597893806
BWPPula del Botswana2.96053659065448650.3377766054831735
HNLLempira honduregna5.307708381087140.18840522654998937
PYGGuaraní paraguaiano1600.04767954152520.0006249813757340895
ETBBirr etiope12.287381232905120.08138430647223996
NADDollaro namibiano3.9971643781253280.25017735209303565
PGKKina papuana0.81860879549069441.2215847246065505
SDGSterlina sudanese125.654856676148780.007958307593134324
MOPPataca di Macao1.72963482790956410.5781567206348404
BMDDollaro delle Bermuda0.214642952282328714.658899765246701
NIOCórdoba nicaraguense7.9414665471225570.12592132625205496
BAMMarco bosniaco convertibile0.393086728997623372.543967847884394
KZTTenge kazako94.954535811145790.010531355784718815
PABBalboa panamense0.214642952282328714.658899765246701
GYDDollaro della Guyana44.896220098995360.02227359002149887
YERRial yemenita53.7069798304646040.018619553792759775
MGAAriary malgascio957.62026766083370.0010442552583423141
KYDDollaro delle Cayman0.176415368636890175.6684403843424
MZNMetical mozambicano13.7070302046151880.07295526347226533
RSDDinaro serbo23.5377879843867250.04248487583724214
SCRRupia delle Seychelles2.9709892691501410.33658822345260525
AMDDram armeno82.844373645600610.012070825766368797
AZNManat azero0.36510810985202572.7389147844601123
SBDDollaro delle Salomone1.78923154816608790.5588991547935604
SLLLeone sierraleonese4882.7379128823090.0002048031284582494
TOPPa'anga tongano0.51374334697476681.9464972264626064
BZDDollaro del Belize0.43452166613237092.3013812151207302
GMDDalasi gambese14.583953321968620.06856851348349041
MWKKwacha malawiano373.45102572985660.002677727281765107
BIFFranco del Burundi614.88940042151650.0016263087301789298
HTGGourde haitiano28.4932754319988780.03509600019087196
SOSScellino somalo123.313937566038590.008109383413894052
GNFFranco guineano1844.91275153313810.0005420310522375606
MNTTugrik mongolo729.38946543691470.0013710096558646973
MVRRufiyaa delle Maldive3.30970584389592350.3021416546259831
CDFFranco congolese597.80384743476090.0016727895015917094
STNDobra di São Tomé4.9413205864932430.2023750498466808
TJSSomoni tagico2.34348390844773750.42671511265565887
KPWWon nordcoreano193.17605590939990.005176624997815478
KGSSom kirghizo19.034876740444310.052535144494802656
LRDDollaro liberiano41.528576247383120.024079804567415528
LSLLoti lesothiano3.9971643781253280.25017735209303565
MMKKyat birmano451.529360382608730.002214695405748672
GIPSterlina di Gibilterra0.171883958697663545.817878570966339
XPTOncia di platino0.000225119796193216044442.079359123616
MDLLeu moldavo3.8110347924602940.2623959251115702
CUPPeso cubano5.1588655168715970.19384106771723195
KHRRiel cambogiano877.35695702574830.001139786938477143
MKDDinaro macedone12.3297659280685070.0811045404944401
VUVVatu di Vanuatu25.903014824966840.03860554482778358
ANGFiorino delle Antille olandesi0.38472044485406832.5992899867313235
MRUOuguiya mauritana8.5187289357620450.1173884047186841
SZLLilangeni dello Swaziland3.9971643781253280.25017735209303565
CVEEscudo capoverdiano22.162291000019390.045121688908386096
SRDDollaro surinamese7.2113901760525540.1386695180245247
SVCColón salvadoregno1.87812583247037620.5324456874567658
XPDOncia di palladio0.000226382921554795544417.294348584294
BSDDollaro delle Bahamas0.214642952282328714.658899765246701
XDRDiritti speciali di prelievo FMI0.163162252905611456.128868547668897
RWFFranco ruandese278.917325510691740.003585291799887372
AWGFiorino arubano o delle Antille olandesi0.38421088458536842.602737299020503
BTNNgultrum del Bhutan17.913963867070160.05582237451300334
DJFFranco gibutiano38.245974148348130.026146542800065942
KMFFranco delle Comore98.876688474877950.010113607316592875
ERNNacfa eritreo3.2196442842349310.3105933176831134
FKPSterlina delle Falkland0.171883958697663545.817878570966339
SHPSterlina di Sant'Elena0.171883958697663545.817878570966339
SPLLuigino di Seborga0.0357738252372928127.9533987032938
WSTTala samoano0.59772108021646161.6730211349378126
JEPSterlina di Jersey0.171883958697663545.817878570966339
TMTManat turkmeno0.75202224584597881.3297478971184709
GGPSterlina di Guernsey0.171883958697663545.817878570966339
IMPSterlina di Man0.171883958697663545.817878570966339
TVDDollaro di Tuvalu0.33054150291430443.0253386978132615
ZMWKwacha zambiano5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLELeone sierraleonese4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLDollaro zimbabwiano2.88150659875837120.3470406767178308

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07151▲
GBP / EUR1,16915▼
USD / JPY155,367▼
GBP / USD1,25276▲
USD / CHF0,911367▼
USD / CAD1,37171▼
EUR / JPY166,478▼
AUD / USD0,653944▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement