Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 羅馬尼亞新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.214642952282328714.658899765246701
EUR歐元0.200982053142462984.9755686359277345
GBP英國鎊0.171883958697663545.817878570966339
INR印度盧比17.913963867070160.05582237451300334
AUD澳洲元0.33054150291430443.0253386978132615
CAD加拿大元0.295375029998499353.3855265287830205
SGD新加坡元0.292710307969018373.4163470597893806
CHF瑞士法郎0.197357457802656655.066948121108899
MYR馬來西亞令吉1.0233450517327590.9771875070942783
JPY日本圓33.838947463494070.029551746580735526
CNY中國元，人民幣1.5540346457078950.6434862972726578
NZD新西蘭元0.363761697693873842.7490524877678486
THB泰國銖7.9612636498909830.12560820040342383
HUF匈牙利福林78.302806891494140.012770934270411548
AED阿聯酋迪拉姆0.78827624225685221.2685908142264672
HKD香港元1.6792571144753050.5955014222538856
MXN墨西哥披索3.6545340924611660.2736326915277303
ZAR南非蘭特3.9971643781253280.25017735209303565
PHP菲律賓披索12.3975067079644850.0806613800303551
SEK瑞典克朗2.35558819081823940.4245224203015889
IDR印尼盾3480.9162226671010.00028728068589763226
BRL巴西雷亞爾1.11514624767960750.8967433662452765
SAR沙地阿拉伯利雅0.80491107105873271.2423732707324535
TRY土耳其里拉6.973963595869480.1433904817903376
KES肯雅先令28.4354788598285570.03516733461495254
KRW南韓圜297.21693383727470.0033645458456532515
EGP埃及鎊10.2706160288268920.0973651431611566
IQD伊拉克第納爾281.089029167910040.003557591710214505
NOK挪威克朗2.3786878739978450.42039983931111846
KWD科威特第納爾0.0661352746913505715.120523875752253
RUB俄羅斯盧布19.7290055538417630.050686791955678344
DKK丹麥克朗1.49909110340082470.6670708656274518
PKR巴基斯坦盧比59.745616937206940.016737629490896494
ILS以色列謝克爾0.80635340567284241.2401510218284175
PLN波蘭茲羅提0.86964231753590741.1498980440986994
QAR卡塔爾利雅0.78130034630767651.2799175179249176
XAU黃金安士0.0000930401740807431210748.045238309305
OMR阿曼里亞爾0.0826376957869835712.1010150449707
COP哥倫比亞披索840.2818322828430.001190076902273659
CLP智利披索206.105379190906230.0048518869518380916
TWD台灣新台幣6.990476874533060.14305175711875828
ARS阿根廷披索187.975926016075680.005319830156945098
CZK捷克克朗5.0441580235440020.19824914194448742
VND越南盾5470.9362602694270.00018278407066485417
MAD摩洛哥迪拉姆2.17228178692237960.4603454330926231
JOD約旦第納爾0.152181853168171046.571085705566574
BHD巴林第納爾0.080705750058155612.39069086501782
XOF非洲財政共同體法郎131.835584633170580.007585205487444657
LKR斯里蘭卡盧比63.992256035930760.015626890845019028
UAH烏克蘭格里夫納8.5062603679267850.11756047390349611
NGN尼日利亞奈拉301.21899631655190.0033198437423551377
TND突尼西亞第納爾0.67546377891162071.4804642842748825
UGX烏干達先令817.68200377903530.0012229693149394946
RON羅馬尼亞新列伊11
BDT孟加拉塔卡23.553980856604770.04245566836824485
PEN秘魯索爾0.80843138605203381.2369633555217214
GEL格魯吉亞拉里0.57437243735814771.7410306187385067
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）131.835584633170580.007585205487444657
FJD斐濟元0.487433289043762542.051562793263015
VEF委內瑞拉玻利瓦爾781405.99646909880.000001279744466408821
VES委內瑞拉玻利瓦爾7.8140599646909890.1279744466408821
BYN白俄羅斯盧布0.70187634749516641.4247523849019386
UZS烏兹別克索姆2710.7820183542910.000368897238224672
BGN保加利亞列弗0.393086728997623372.543967847884394
DZD阿爾及利亞第納爾28.8962051520241550.03460662030667895
IRR伊朗里亞爾9013.0071234665160.0001109507610835425
DOP多米尼加披索12.6378293636564010.0791275124251779
ISK冰島克朗30.128499244287840.033191165344539794
CRC哥斯達尼加科朗108.913510966482250.009181597316312266
XAG白銀安士0.008089769304682545123.61291927338114
SYP敍利亞鎊2790.74810135576670.00035832685849152506
JMD牙買加元33.560140543961130.029797253044577657
LYD利比亞第納爾1.05211280519878540.9504684241639477
GHS加納塞地2.92794473692742140.3415365008047924
MUR毛里求斯盧比9.9462266239439430.1005406409695774
AOA安哥拉寬扎181.256755603844280.005517035746715037
UYU烏拉圭披索8.2269591127615750.12155159473794032
AFN阿富汗阿富汗尼15.5533512620397940.06429482515711227
LBP黎巴嫩鎊19804.3132743494570.000050494050773030326
XPF法屬波利尼西亞法郎23.9835385610653160.041695265169227023
TTD千里達元1.46375183967306040.683175913359301
TZS坦桑尼亞先令554.83820975383120.0018023272053373483
ALL阿爾巴尼亞列克20.135438958900090.04966368014331214
XCD東加勒比海元0.58002342585525111.7240682969407461
GTQ危地馬拉格查爾1.67013433580944360.5987542310573133
NPR尼泊爾盧比28.6757776602125570.03487263752178875
BOB玻利維亞玻利維亞諾1.48878579615418660.6716882996756067
ZWD津巴布韋元77.679284430974760.01287344505456397
BBD巴巴多斯元0.429285904564657432.3294498826233503
CUC古巴可兌換披索0.214642952282328714.658899765246701
LAK寮國基普4591.3721618547480.00021779981337780212
BND文萊元0.292710307969018373.4163470597893806
BWP博茨瓦納普拉2.96053659065448650.3377766054831735
HNL洪都拉斯倫皮拉5.307708381087140.18840522654998937
PYG巴拉圭瓜拉尼1600.04767954152520.0006249813757340895
ETB埃塞俄比亞比爾12.287381232905120.08138430647223996
NAD納米比亞元3.9971643781253280.25017735209303565
PGK巴布亞新幾內亞基那0.81860879549069441.2215847246065505
SDG蘇丹鎊125.654856676148780.007958307593134324
MOP澳門幣（帕塔卡）1.72963482790956410.5781567206348404
BMD百慕達元0.214642952282328714.658899765246701
NIO尼加拉瓜科多巴7.9414665471225570.12592132625205496
BAM波斯尼亞可兌換馬克0.393086728997623372.543967847884394
KZT哈薩克堅戈94.954535811145790.010531355784718815
PAB巴拿馬巴波亞0.214642952282328714.658899765246701
GYD圭亞那元44.896220098995360.02227359002149887
YER也門里亞爾53.7069798304646040.018619553792759775
MGA馬達加斯加阿里亞里957.62026766083370.0010442552583423141
KYD開曼群島元0.176415368636890175.6684403843424
MZN莫桑比克梅蒂卡爾13.7070302046151880.07295526347226533
RSD塞爾維亞第納爾23.5377879843867250.04248487583724214
SCR塞舌爾盧比2.9709892691501410.33658822345260525
AMD亞美尼亞德拉姆82.844373645600610.012070825766368797
AZN阿塞拜疆馬納特0.36510810985202572.7389147844601123
SBD所羅門群島元1.78923154816608790.5588991547935604
SLL塞拉利昂利昂4882.7379128823090.0002048031284582494
TOP汤加潘加0.51374334697476681.9464972264626064
BZD伯利茲元0.43452166613237092.3013812151207302
GMD岡比亞達拉西14.583953321968620.06856851348349041
MWK馬拉威克瓦查373.45102572985660.002677727281765107
BIF布隆迪法郎614.88940042151650.0016263087301789298
HTG海地古德28.4932754319988780.03509600019087196
SOS索馬里先令123.313937566038590.008109383413894052
GNF幾內亞法郎1844.91275153313810.0005420310522375606
MNT蒙古圖格里克729.38946543691470.0013710096558646973
MVR馬爾代夫羅非亞3.30970584389592350.3021416546259831
CDF剛果法郎597.80384743476090.0016727895015917094
STN聖多美多布拉4.9413205864932430.2023750498466808
TJS塔吉克斯坦索莫尼2.34348390844773750.42671511265565887
KPW北韓圜193.17605590939990.005176624997815478
KGS吉爾吉斯索姆19.034876740444310.052535144494802656
LRD利比里亞元41.528576247383120.024079804567415528
LSL萊索托洛蒂3.9971643781253280.25017735209303565
MMK緬甸元451.529360382608730.002214695405748672
GIP直布羅陀鎊0.171883958697663545.817878570966339
XPT白金安士0.000225119796193216044442.079359123616
MDL摩爾多瓦列伊3.8110347924602940.2623959251115702
CUP古巴披索5.1588655168715970.19384106771723195
KHR柬埔寨里爾877.35695702574830.001139786938477143
MKD馬其頓第納爾12.3297659280685070.0811045404944401
VUV瓦努阿圖瓦圖25.903014824966840.03860554482778358
ANG荷蘭盾0.38472044485406832.5992899867313235
MRU毛里塔尼亞烏吉亞8.5187289357620450.1173884047186841
SZL斯威士蘭里蘭吉尼3.9971643781253280.25017735209303565
CVE佛得角埃斯庫多22.162291000019390.045121688908386096
SRD蘇里南元7.2113901760525540.1386695180245247
SVC薩爾瓦多科朗1.87812583247037620.5324456874567658
XPD鈀安士0.000226382921554795544417.294348584294
BSD巴哈馬元0.214642952282328714.658899765246701
XDR國際貨幣基金組織特別提款權0.163162252905611456.128868547668897
RWF盧旺達法郎278.917325510691740.003585291799887372
AWG阿魯巴弗羅林或荷蘭盾0.38421088458536842.602737299020503
BTN不丹努扎姆17.913963867070160.05582237451300334
DJF吉布提法郎38.245974148348130.026146542800065942
KMF科摩羅法郎98.876688474877950.010113607316592875
ERN厄立特里亞納克法3.2196442842349310.3105933176831134
FKP褔克蘭群島鎊0.171883958697663545.817878570966339
SHP聖赫勒拿島鎊0.171883958697663545.817878570966339
SPL塞波加鲁基尼0.0357738252372928127.9533987032938
WST薩摩亞塔拉0.59772108021646161.6730211349378126
JEP澤西島鎊0.171883958697663545.817878570966339
TMT土庫曼馬納特0.75202224584597881.3297478971184709
GGP格恩西島鎊0.171883958697663545.817878570966339
IMP人島鎊0.171883958697663545.817878570966339
TVD圖瓦盧元0.33054150291430443.0253386978132615
ZMW贊比亞克瓦查5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLE塞拉利昂利昂4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWL津巴布韋元2.88150659875837120.3470406767178308

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07056▲
GBP / EUR1.16897▼
USD / JPY155.192▼
GBP / USD1.25145▲
USD / CHF0.911773▼
USD / CAD1.37234▼
EUR / JPY166.142▼
AUD / USD0.652489▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement