Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu romeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPLibra esterlina0.171883958697663545.817878570966339
INRRúpia indiana17.913963867070160.05582237451300334
AUDDólar australiano0.33054150291430443.0253386978132615
CADDólar canadense0.295375029998499353.3855265287830205
SGDDólar de Cingapura0.292710307969018373.4163470597893806
CHFFranco suíço0.197357457802656655.066948121108899
MYRRinggit malaio1.0233450517327590.9771875070942783
JPYIene japonês33.838947463494070.029551746580735526
CNYYuan Renminbi chinês1.5540346457078950.6434862972726578
NZDDólar neozelandês0.363761697693873842.7490524877678486
THBBaht tailandês7.9612636498909830.12560820040342383
HUFForint húngaro78.302806891494140.012770934270411548
AEDDirham dos Emirados0.78827624225685221.2685908142264672
HKDDólar de Hong Kong1.6792571144753050.5955014222538856
MXNPeso mexicano3.6545340924611660.2736326915277303
ZARRand sul-africano3.9971643781253280.25017735209303565
PHPPeso filipino12.3975067079644850.0806613800303551
SEKCoroa sueca2.35558819081823940.4245224203015889
IDRRupia indonésia3480.9162226671010.00028728068589763226
BRLReal brasileiro1.11514624767960750.8967433662452765
SARRial saudita0.80491107105873271.2423732707324535
TRYLira turca6.973963595869480.1433904817903376
KESXelim queniano28.4354788598285570.03516733461495254
KRWWon sul-coreano297.21693383727470.0033645458456532515
EGPLibra egípcia10.2706160288268920.0973651431611566
IQDDinar iraquiano281.089029167910040.003557591710214505
NOKCoroa norueguesa2.3786878739978450.42039983931111846
KWDDinar kuwaitiano0.0661352746913505715.120523875752253
RUBRublo russo19.7290055538417630.050686791955678344
DKKCoroa dinamarquesa1.49909110340082470.6670708656274518
PKRRúpia paquistanesa59.745616937206940.016737629490896494
ILSShekel israelense0.80635340567284241.2401510218284175
PLNZloty polonês0.86964231753590741.1498980440986994
QARRial do Qatar0.78130034630767651.2799175179249176
XAUOnça de ouro0.0000930401740807431210748.045238309305
OMRRial omanense0.0826376957869835712.1010150449707
COPPeso colombiano840.2818322828430.001190076902273659
CLPPeso chileno206.105379190906230.0048518869518380916
TWDNovo dólar taiwanês6.990476874533060.14305175711875828
ARSPeso argentino187.975926016075680.005319830156945098
CZKCoroa checa5.0441580235440020.19824914194448742
VND Dong vietnamita5470.9362602694270.00018278407066485417
MADDirham marroquino2.17228178692237960.4603454330926231
JODDinar jordaniano0.152181853168171046.571085705566574
BHDDinar baremita 0.080705750058155612.39069086501782
XOFFranco CFA131.835584633170580.007585205487444657
LKRRúpia cingalesa63.992256035930760.015626890845019028
UAHHryvna ucraniano8.5062603679267850.11756047390349611
NGNNaira nigeriano301.21899631655190.0033198437423551377
TNDDinar tunisiano0.67546377891162071.4804642842748825
UGXXelim ugandês817.68200377903530.0012229693149394946
RONLeu romeno11
BDTTaka bengalês23.553980856604770.04245566836824485
PENSol peruano0.80843138605203381.2369633555217214
GELLari georgiano0.57437243735814771.7410306187385067
XAFFranco CFA centroafricano BEAC131.835584633170580.007585205487444657
FJDDólar fijiano0.487433289043762542.051562793263015
VEFBolívar venezuelano781405.99646909880.000001279744466408821
VESBolívar venezuelano7.8140599646909890.1279744466408821
BYNRublo bielorrusso0.70187634749516641.4247523849019386
UZSSom uzbeque2710.7820183542910.000368897238224672
BGNLev búlgaro0.393086728997623372.543967847884394
DZDDinar argelino28.8962051520241550.03460662030667895
IRRRial iraniano9013.0071234665160.0001109507610835425
DOPPeso dominicano12.6378293636564010.0791275124251779
ISKCoroa islandesa30.128499244287840.033191165344539794
CRCColón costarriquenho108.913510966482250.009181597316312266
XAGOnça de prata0.008089769304682545123.61291927338114
SYPLibra síria2790.74810135576670.00035832685849152506
JMDDólar jamaicano33.560140543961130.029797253044577657
LYDDinar líbio1.05211280519878540.9504684241639477
GHSCedi ganês2.92794473692742140.3415365008047924
MURRupia mauriciana9.9462266239439430.1005406409695774
AOAKwanza angolano181.256755603844280.005517035746715037
UYUPeso uruguaio8.2269591127615750.12155159473794032
AFNAfegane afegão15.5533512620397940.06429482515711227
LBPLibra libanesa19804.3132743494570.000050494050773030326
XPFFranco CFP23.9835385610653160.041695265169227023
TTDDólar de Trinidad e Tobago1.46375183967306040.683175913359301
TZSXelim tanzaniano554.83820975383120.0018023272053373483
ALLLek albanês20.135438958900090.04966368014331214
XCDDólar do Caribe Oriental0.58002342585525111.7240682969407461
GTQQuetzal guatemalteco1.67013433580944360.5987542310573133
NPRRúpia nepalesa28.6757776602125570.03487263752178875
BOBBolíviano da Bolívia1.48878579615418660.6716882996756067
ZWDDólar zimbabuano77.679284430974760.01287344505456397
BBDDólar barbadiano0.429285904564657432.3294498826233503
CUCPeso conversível cubano0.214642952282328714.658899765246701
LAKKip laosiano4591.3721618547480.00021779981337780212
BNDDólar bruneano0.292710307969018373.4163470597893806
BWPPula botsuano2.96053659065448650.3377766054831735
HNLLempira hondurenha5.307708381087140.18840522654998937
PYGGuarani paraguaio1600.04767954152520.0006249813757340895
ETBBirr etíope12.287381232905120.08138430647223996
NADDólar namibiano3.9971643781253280.25017735209303565
PGKKina de Papua Nova Guiné0.81860879549069441.2215847246065505
SDGLibra sudanesa125.654856676148780.007958307593134324
MOPPataca de Macau1.72963482790956410.5781567206348404
BMDDólar bermudense0.214642952282328714.658899765246701
NIOCórdoba nicaraguense7.9414665471225570.12592132625205496
BAMMarco conversível bósnio0.393086728997623372.543967847884394
KZTTenge cazaquistanês94.954535811145790.010531355784718815
PABBalboa panamenho0.214642952282328714.658899765246701
GYDDólar guianense44.896220098995360.02227359002149887
YERRial iemenita53.7069798304646040.018619553792759775
MGAAriary malgaxe957.62026766083370.0010442552583423141
KYDDólar caimanês0.176415368636890175.6684403843424
MZNMetical moçambicano13.7070302046151880.07295526347226533
RSDDinar sérvio23.5377879843867250.04248487583724214
SCRRúpia seichelense2.9709892691501410.33658822345260525
AMDDram armênio82.844373645600610.012070825766368797
AZNManat azeri0.36510810985202572.7389147844601123
SBDDólar das Ilhas Salomão1.78923154816608790.5588991547935604
SLLLeone de Serra Leoa4882.7379128823090.0002048031284582494
TOPPa'anga de Tonga0.51374334697476681.9464972264626064
BZDDólar belizenho0.43452166613237092.3013812151207302
GMDDalasi gambiano14.583953321968620.06856851348349041
MWKKwacha malawiana373.45102572985660.002677727281765107
BIFFranco burundês614.88940042151650.0016263087301789298
HTGGourde haitiano28.4932754319988780.03509600019087196
SOSXelim somaliano123.313937566038590.008109383413894052
GNFFranco guineense1844.91275153313810.0005420310522375606
MNTTughrik mongol729.38946543691470.0013710096558646973
MVRRufiyaa maldiva3.30970584389592350.3021416546259831
CDFFranco congolês597.80384743476090.0016727895015917094
STNDobra de São Tomé4.9413205864932430.2023750498466808
TJSSomoni tajiquistanês2.34348390844773750.42671511265565887
KPWWon norte-coreano193.17605590939990.005176624997815478
KGSSom quirguistanês19.034876740444310.052535144494802656
LRDDólar liberiano41.528576247383120.024079804567415528
LSLLoti do Basotho3.9971643781253280.25017735209303565
MMKKyat birmanês451.529360382608730.002214695405748672
GIPLibra de Gibraltar0.171883958697663545.817878570966339
XPTOnça de platina0.000225119796193216044442.079359123616
MDLLeu moldavo3.8110347924602940.2623959251115702
CUPPeso cubano5.1588655168715970.19384106771723195
KHRRiel cambojano877.35695702574830.001139786938477143
MKDDinar macedônio12.3297659280685070.0811045404944401
VUVVatu de Ni-Vanuatu25.903014824966840.03860554482778358
ANGFlorim holandês0.38472044485406832.5992899867313235
MRUOuguiya mauritano8.5187289357620450.1173884047186841
SZLLilangeni swazi3.9971643781253280.25017735209303565
CVEEscudo caboverdiano22.162291000019390.045121688908386096
SRDDólar do Suriname7.2113901760525540.1386695180245247
SVCColón salvadorenho1.87812583247037620.5324456874567658
XPDOnça de paládio0.000226382921554795544417.294348584294
BSDDólar bahamense0.214642952282328714.658899765246701
XDRDireitos de saque especiais do FMI0.163162252905611456.128868547668897
RWFFranco ruandês278.917325510691740.003585291799887372
AWGFlorim arubano ou holandês0.38421088458536842.602737299020503
BTNNgultrum butanês17.913963867070160.05582237451300334
DJFFranco djibutiano38.245974148348130.026146542800065942
KMFFranco comorense98.876688474877950.010113607316592875
ERNNakfa eritreana3.2196442842349310.3105933176831134
FKPLibra das Malvinas0.171883958697663545.817878570966339
SHPLibra de Santa Helena0.171883958697663545.817878570966339
SPLLuigino de Seborga0.0357738252372928127.9533987032938
WSTTala samoana0.59772108021646161.6730211349378126
JEPLibra de Jersey0.171883958697663545.817878570966339
TMTManat turcomano0.75202224584597881.3297478971184709
GGPLibra de Guernsey0.171883958697663545.817878570966339
IMPLibra da Ilha de Man0.171883958697663545.817878570966339
TVDDólar Tuvaluano0.33054150291430443.0253386978132615
ZMWKwacha zambiano5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLELeone de Serra Leoa4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLDólar zimbabuano2.88150659875837120.3470406767178308

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,16952▼
USD / JPY156,009▼
GBP / USD1,25350▲
USD / CHF0,916661▼
USD / CAD1,37208▼
EUR / JPY167,212▼
AUD / USD0,653457▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement