Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar960.00003912011810.0010416666242186235
EUREuro897.0720590439680.0011147376511377745
GBPBritish Pound766.98765586209270.0013038019482543065
INRIndian Rupee80085.421421817710.000012486667139240021
AUDAustralian Dollar1469.28585096666550.0006806027563268813
CADCanadian Dollar1312.18307307382070.0007620887820610852
SGDSingapore Dollar1308.24597238662840.0007643822500563129
CHFSwiss Franc874.02316678237130.00114413443259336
MYRMalaysian Ringgit4575.8497380696180.0002185386446762701
JPYJapanese Yen151841.062701541520.000006585833780455014
CNYChinese Yuan Renminbi6955.7885396873010.00014376515247614978
NZDNew Zealand Dollar1617.10958779429940.0006183872803351424
THBThai Baht35529.052335468980.00002814598009983201
HUFHungarian Forint352837.39863944610.0000028341666837360113
AEDEmirati Dirham3525.6001436686340.0002836396526122869
HKDHong Kong Dollar7515.2976012979710.0001330619295538329
MXNMexican Peso16473.6788579307320.000060702895122820825
ZARSouth African Rand18092.0444278901520.00005527291312962011
PHPPhilippine Peso55400.100156229840.000018050508883196454
SEKSwedish Krona10455.9088262598740.00009563970159040727
IDRIndonesian Rupiah15561177.8885728446.426248752893812e-8
BRLBrazilian Real4910.9433927489880.00020362686352208843
SARSaudi Arabian Riyal3600.0001467004430.0002777777664582996
TRYTurkish Lira31209.3479086535260.000032041681964227345
KESKenyan Shilling129231.706715801750.000007738039103663137
KRWSouth Korean Won1322281.8860326757.562683952363309e-7
EGPEgyptian Pound45866.669871612410.000021802324057952058
IQDIraqi Dinar1258002.23389397287.949111480546721e-7
NOKNorwegian Krone10596.833312186210.00009436781447246264
KWDKuwaiti Dinar295.88664081210510.0033796726924046
RUBRussian Ruble88248.293482178780.000011331663883131566
DKKDanish Krone6693.87363534051750.00014939033129046062
PKRPakistani Rupee267242.33488889190.0000037419221038304353
ILSIsraeli Shekel3668.9944583351130.0002725542410477698
PLNPolish Zloty3871.7944862341480.00025827817141519754
QARQatari Riyal3494.40014239723040.0002861721495106108
XAUGold Ounce0.41061775717296872.4353549804685133
OMROmani Rial369.470570087682230.0027065755190262687
COPColombian Peso3739197.3352750182.674370754830595e-7
CLPChilean Peso912425.88818653980.0000010959794246823872
TWDTaiwan New Dollar31312.6112665154250.00003193601426238647
ARSArgentine Peso839260.89533919930.000001191524596884543
CZKCzech Koruna22555.9601880237460.00004433418004217605
VNDVietnamese Dong24317291.7995321974.112300038358866e-8
MADMoroccan Dirham9733.167620296570.00010274147523306806
JODJordanian Dinar680.64002773616370.0014692053938203436
BHDBahraini Dinar360.960014709164450.0027703899580282542
XOFCFA Franc588440.69663430420.0000016994065939349294
LKRSri Lankan Rupee284006.21241145070.0000035210497386981864
UAHUkrainian Hryvnia38085.2963354780950.00002625685228208286
NGNNigerian Naira1276680.3863714187.832813996948766e-7
TNDTunisian Dinar3004.95995481256930.0003327831368928754
UGXUgandan Shilling3659950.7256815652.73227722161144e-7
RONRomanian Leu4454.7730195863940.00022447832821184804
BDTBangladeshi Taka105566.710957137680.000009472683111307893
PENPeruvian Sol3603.81060697548760.0002774840603622214
GELGeorgian Lari2568.96021823285950.0003892625478988077
XAFCentral African CFA Franc BEAC588440.69663430420.0000016994065939349294
FJDFijian Dollar2171.7493995116780.00046045828318168385
VEFVenezuelan Bolívar3488566437.46974232.8665069676164746e-10
VESVenezuelan Bolívar34885.664374697420.000028665069676164748
BYNBelarusian Ruble3132.8405481964240.000319199137209744
UZSUzbekistani Som12155529.7087319128.226708534813181e-8
BGNBulgarian Lev1754.5204452399640.0005699563106904867
DZDAlgerian Dinar129801.678263929430.000007704060636000958
IRRIranian Rial40318253.537709952.480266162979239e-8
DOPDominican Peso56230.312122413490.00001778400229795983
ISKIcelandic Krona134663.803387485440.000007425900463560884
CRCCosta Rican Colon481941.40763746970.000002074941028416942
XAGSilver Ounce35.312481099060040.028318599228266024
SYPSyrian Pound12480420.8608907558.012550306966393e-8
JMDJamaican Dollar149844.973896099840.000006673563844012441
LYDLibyan Dinar4669.1576189304710.00021417139484553586
GHSGhanaian Cedi12957.9063226756170.00007717296105544886
MURMauritian Rupee44491.713074319870.000022476095679426404
AOAAngolan Kwanza800682.0537148180.0000012489351988850419
UYUUruguayan Peso36643.570140037410.000027289917335521366
AFNAfghan Afghani69231.550074605980.000014444281529481432
LBPLebanese Pound85953764.611599561.163416174403429e-8
XPFCFP Franc107049.171723232070.000009341501516568741
TTDTrinidadian Dollar6536.2321355157710.00015299334222943574
TZSTanzanian Shilling2474134.62661337344.0418172448797284e-7
ALLAlbanian Lek90255.889908016210.00001107960933097158
XCDEast Caribbean Dollar2592.00015140075270.00038580244660077907
GTQGuatemalan Quetzal7465.35558987042350.0001339520921624789
NPRNepalese Rupee128196.73834097470.000007800510472740916
BOBBolivian Bolíviano6631.7478296478480.00015078981072371396
ZWDZimbabwean Dollar347424.01415757070.0000028783272291202643
BBDBarbadian or Bajan Dollar1920.00007824023620.0005208333121093118
CUCCuban Convertible Peso960.00003912011810.0010416666242186235
LAKLao Kip20458233.0670239184.888007662850774e-8
BNDBruneian Dollar1308.24597238662840.0007643822500563129
BWPBotswana Pula13242.083854425480.00007551681525304659
HNLHonduran Lempira23703.583648020090.00004218771367440585
PYGParaguayan Guarani7160416.8895503051.396566729877655e-7
ETBEthiopian Birr54658.907045475760.000018295279837337547
NADNamibian Dollar18092.0444278901520.00005527291312962011
PGKPapua New Guinean Kina3659.9127558017940.00027323055677072426
SDGSudanese Pound574956.75821609180.0000017392612326232712
MOPMacau Pataca7740.7565293369110.0001291863393726533
BMDBermudian Dollar960.00003912011810.0010416666242186235
NIONicaraguan Cordoba35159.3276046269240.00002844195461429704
BAMBosnian Convertible Mark1754.5204452399640.0005699563106904867
KZTKazakhstani Tenge423910.24903871210.0000023589899094623647
PABPanamanian Balboa960.00003912011810.0010416666242186235
GYDGuyanese Dollar200602.170565380860.000004984990925978425
YERYemeni Rial240238.421742221750.000004162531508273935
MGAMalagasy Ariary4262112.1508062932.3462545437966084e-7
KYDCaymanian Dollar787.20394375387660.0012703188391452662
MZNMozambican Metical61339.307516824120.000016302759853063558
RSDSerbian Dinar105134.811363734220.000009511597415058906
SCRSeychellois Rupee13869.4876264560440.00007210071683488151
AMDArmenian Dram371516.515483314060.000002691670378903823
AZNAzerbaijan Manat1632.02834958028820.0006127344541883552
SBDSolomon Islander Dollar7901.2370535882680.00012656246018411256
SLLSierra Leonean Leone21775321.2908785454.592354742517115e-8
TOPTongan Pa'anga2262.84239392634570.0004419220722945981
BZDBelizean Dollar1934.45050972682770.0005169426640649568
GMDGambian Dalasi65198.269464957380.000015337830408788346
MWKMalawian Kwacha1663756.28299482056.010495709142955e-7
BIFBurundian Franc2751331.6089802143.6346036833075595e-7
HTGHaitian Gourde128896.123910486220.000007758185193330285
SOSSomali Shilling548019.92466438740.000001824751172345439
GNFGuinean Franc8205898.7539872961.218635557152218e-7
MNTMongolian Tughrik3242289.211100833.084240593270449e-7
MVRMaldivian Rufiyaa14839.0762286155590.00006738963966446967
CDFCongolese Franc2676400.73250757343.7363612550766266e-7
STNSao Tomean Dobra21973.265721634470.000045509848771155506
TJSTajikistani Somoni10480.9510713928380.0000954111886591517
KPWNorth Korean Won864000.03520810640.000001157407360242915
KGSKyrgyzstani Som85254.725747007930.000011729555062642327
LRDLiberian Dollar185465.122381531260.000005391849352369557
LSLBasotho Loti18092.0444278901520.00005527291312962011
MMKBurmese Kyat2011682.740440354.970962766132316e-7
GIPGibraltar Pound766.98765586209270.0013038019482543065
XPTPlatinum Ounce1.06988780354840760.934677446255003
MDLMoldovan Leu17029.3266930176430.000058722227720842276
CUPCuban Peso23040.0009388803340.00004340277600911403
KHRCambodian Riel3897658.17053444642.5656431535217983e-7
MKDMacedonian Denar55066.023471972530.00001816001840970012
VUVNi-Vanuatu Vatu115341.368357601820.000008669916216873916
ANGDutch Guilder1715.72482186387630.0005828440477498313
MRUMauritanian Ouguiya37988.564338932230.000026323711290535906
SZLSwazi Lilangeni18092.0444278901520.00005527291312962011
CVECape Verdean Escudo98920.135950778360.000010109165241115214
SRDSurinamese Dollar32380.2494732660130.000030883023332653025
SVCSalvadoran Colon8400.0003423010330.00011904761419641412
XPDPalladium Ounce11
BSDBahamian Dollar960.00003912011810.0010416666242186235
XDRIMF Special Drawing Rights728.63623773607140.0013724269370777888
RWFRwandan Franc1238821.51545741748.072187861790277e-7
AWGAruban or Dutch Guilder1718.40007002501150.00058193666157465
BTNBhutanese Ngultrum80085.421421817710.000012486667139240021
DJFDjiboutian Franc171372.614375572240.0000058352380492279034
KMFComorian Franc441330.52247572810.000002265875458579906
ERNEritrean Nakfa14400.0005868017720.0000694444416145749
FKPFalkland Island Pound766.98765586209270.0013038019482543065
SHPSaint Helenian Pound766.98765586209270.0013038019482543065
SPLSeborgan Luigino160.000005880019670.006249999770311741
WSTSamoan Tala2574.84096613770540.00038837350079139557
JEPJersey Pound766.98765586209270.0013038019482543065
TMTTurkmenistani Manat3359.9109248176730.00029762693784933167
GGPGuernsey Pound766.98765586209270.0013038019482543065
IMPIsle of Man Pound766.98765586209270.0013038019482543065
TVDTuvaluan Dollar1469.28585096666550.0006806027563268813
ZMWZambian Kwacha25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLESierra Leonean Leone21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWLZimbabwean Dollar29388049.0687216373.402743740020233e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07186▲
GBP / EUR1.17185▲
USD / JPY156.204▼
GBP / USD1.25606▲
USD / CHF0.910845▼
USD / CAD1.36643▼
EUR / JPY167.429▼
AUD / USD0.656474▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement