Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA960.00003912011810.0010416666242186235
EUREuro897.0720590439680.0011147376511377745
GBPLibra esterlina766.98765586209270.0013038019482543065
INRRúpia indiana80085.421421817710.000012486667139240021
AUDDólar australiano1469.28585096666550.0006806027563268813
CADDólar canadense1312.18307307382070.0007620887820610852
SGDDólar de Cingapura1308.24597238662840.0007643822500563129
CHFFranco suíço874.02316678237130.00114413443259336
MYRRinggit malaio4575.8497380696180.0002185386446762701
JPYIene japonês151841.062701541520.000006585833780455014
CNYYuan Renminbi chinês6955.7885396873010.00014376515247614978
NZDDólar neozelandês1617.10958779429940.0006183872803351424
THBBaht tailandês35529.052335468980.00002814598009983201
HUFForint húngaro352837.39863944610.0000028341666837360113
AEDDirham dos Emirados3525.6001436686340.0002836396526122869
HKDDólar de Hong Kong7515.2976012979710.0001330619295538329
MXNPeso mexicano16473.6788579307320.000060702895122820825
ZARRand sul-africano18092.0444278901520.00005527291312962011
PHPPeso filipino55400.100156229840.000018050508883196454
SEKCoroa sueca10455.9088262598740.00009563970159040727
IDRRupia indonésia15561177.8885728446.426248752893812e-8
BRLReal brasileiro4910.9433927489880.00020362686352208843
SARRial saudita3600.0001467004430.0002777777664582996
TRYLira turca31209.3479086535260.000032041681964227345
KESXelim queniano129231.706715801750.000007738039103663137
KRWWon sul-coreano1322281.8860326757.562683952363309e-7
EGPLibra egípcia45866.669871612410.000021802324057952058
IQDDinar iraquiano1258002.23389397287.949111480546721e-7
NOKCoroa norueguesa10596.833312186210.00009436781447246264
KWDDinar kuwaitiano295.88664081210510.0033796726924046
RUBRublo russo88248.293482178780.000011331663883131566
DKKCoroa dinamarquesa6693.87363534051750.00014939033129046062
PKRRúpia paquistanesa267242.33488889190.0000037419221038304353
ILSShekel israelense3668.9944583351130.0002725542410477698
PLNZloty polonês3871.7944862341480.00025827817141519754
QARRial do Qatar3494.40014239723040.0002861721495106108
XAUOnça de ouro0.41061775717296872.4353549804685133
OMRRial omanense369.470570087682230.0027065755190262687
COPPeso colombiano3739197.3352750182.674370754830595e-7
CLPPeso chileno912425.88818653980.0000010959794246823872
TWDNovo dólar taiwanês31312.6112665154250.00003193601426238647
ARSPeso argentino839260.89533919930.000001191524596884543
CZKCoroa checa22555.9601880237460.00004433418004217605
VND Dong vietnamita24317291.7995321974.112300038358866e-8
MADDirham marroquino9733.167620296570.00010274147523306806
JODDinar jordaniano680.64002773616370.0014692053938203436
BHDDinar baremita 360.960014709164450.0027703899580282542
XOFFranco CFA588440.69663430420.0000016994065939349294
LKRRúpia cingalesa284006.21241145070.0000035210497386981864
UAHHryvna ucraniano38085.2963354780950.00002625685228208286
NGNNaira nigeriano1276680.3863714187.832813996948766e-7
TNDDinar tunisiano3004.95995481256930.0003327831368928754
UGXXelim ugandês3659950.7256815652.73227722161144e-7
RONLeu romeno4454.7730195863940.00022447832821184804
BDTTaka bengalês105566.710957137680.000009472683111307893
PENSol peruano3603.81060697548760.0002774840603622214
GELLari georgiano2568.96021823285950.0003892625478988077
XAFFranco CFA centroafricano BEAC588440.69663430420.0000016994065939349294
FJDDólar fijiano2171.7493995116780.00046045828318168385
VEFBolívar venezuelano3488566437.46974232.8665069676164746e-10
VESBolívar venezuelano34885.664374697420.000028665069676164748
BYNRublo bielorrusso3132.8405481964240.000319199137209744
UZSSom uzbeque12155529.7087319128.226708534813181e-8
BGNLev búlgaro1754.5204452399640.0005699563106904867
DZDDinar argelino129801.678263929430.000007704060636000958
IRRRial iraniano40318253.537709952.480266162979239e-8
DOPPeso dominicano56230.312122413490.00001778400229795983
ISKCoroa islandesa134663.803387485440.000007425900463560884
CRCColón costarriquenho481941.40763746970.000002074941028416942
XAGOnça de prata35.312481099060040.028318599228266024
SYPLibra síria12480420.8608907558.012550306966393e-8
JMDDólar jamaicano149844.973896099840.000006673563844012441
LYDDinar líbio4669.1576189304710.00021417139484553586
GHSCedi ganês12957.9063226756170.00007717296105544886
MURRupia mauriciana44491.713074319870.000022476095679426404
AOAKwanza angolano800682.0537148180.0000012489351988850419
UYUPeso uruguaio36643.570140037410.000027289917335521366
AFNAfegane afegão69231.550074605980.000014444281529481432
LBPLibra libanesa85953764.611599561.163416174403429e-8
XPFFranco CFP107049.171723232070.000009341501516568741
TTDDólar de Trinidad e Tobago6536.2321355157710.00015299334222943574
TZSXelim tanzaniano2474134.62661337344.0418172448797284e-7
ALLLek albanês90255.889908016210.00001107960933097158
XCDDólar do Caribe Oriental2592.00015140075270.00038580244660077907
GTQQuetzal guatemalteco7465.35558987042350.0001339520921624789
NPRRúpia nepalesa128196.73834097470.000007800510472740916
BOBBolíviano da Bolívia6631.7478296478480.00015078981072371396
ZWDDólar zimbabuano347424.01415757070.0000028783272291202643
BBDDólar barbadiano1920.00007824023620.0005208333121093118
CUCPeso conversível cubano960.00003912011810.0010416666242186235
LAKKip laosiano20458233.0670239184.888007662850774e-8
BNDDólar bruneano1308.24597238662840.0007643822500563129
BWPPula botsuano13242.083854425480.00007551681525304659
HNLLempira hondurenha23703.583648020090.00004218771367440585
PYGGuarani paraguaio7160416.8895503051.396566729877655e-7
ETBBirr etíope54658.907045475760.000018295279837337547
NADDólar namibiano18092.0444278901520.00005527291312962011
PGKKina de Papua Nova Guiné3659.9127558017940.00027323055677072426
SDGLibra sudanesa574956.75821609180.0000017392612326232712
MOPPataca de Macau7740.7565293369110.0001291863393726533
BMDDólar bermudense960.00003912011810.0010416666242186235
NIOCórdoba nicaraguense35159.3276046269240.00002844195461429704
BAMMarco conversível bósnio1754.5204452399640.0005699563106904867
KZTTenge cazaquistanês423910.24903871210.0000023589899094623647
PABBalboa panamenho960.00003912011810.0010416666242186235
GYDDólar guianense200602.170565380860.000004984990925978425
YERRial iemenita240238.421742221750.000004162531508273935
MGAAriary malgaxe4262112.1508062932.3462545437966084e-7
KYDDólar caimanês787.20394375387660.0012703188391452662
MZNMetical moçambicano61339.307516824120.000016302759853063558
RSDDinar sérvio105134.811363734220.000009511597415058906
SCRRúpia seichelense13869.4876264560440.00007210071683488151
AMDDram armênio371516.515483314060.000002691670378903823
AZNManat azeri1632.02834958028820.0006127344541883552
SBDDólar das Ilhas Salomão7901.2370535882680.00012656246018411256
SLLLeone de Serra Leoa21775321.2908785454.592354742517115e-8
TOPPa'anga de Tonga2262.84239392634570.0004419220722945981
BZDDólar belizenho1934.45050972682770.0005169426640649568
GMDDalasi gambiano65198.269464957380.000015337830408788346
MWKKwacha malawiana1663756.28299482056.010495709142955e-7
BIFFranco burundês2751331.6089802143.6346036833075595e-7
HTGGourde haitiano128896.123910486220.000007758185193330285
SOSXelim somaliano548019.92466438740.000001824751172345439
GNFFranco guineense8205898.7539872961.218635557152218e-7
MNTTughrik mongol3242289.211100833.084240593270449e-7
MVRRufiyaa maldiva14839.0762286155590.00006738963966446967
CDFFranco congolês2676400.73250757343.7363612550766266e-7
STNDobra de São Tomé21973.265721634470.000045509848771155506
TJSSomoni tajiquistanês10480.9510713928380.0000954111886591517
KPWWon norte-coreano864000.03520810640.000001157407360242915
KGSSom quirguistanês85254.725747007930.000011729555062642327
LRDDólar liberiano185465.122381531260.000005391849352369557
LSLLoti do Basotho18092.0444278901520.00005527291312962011
MMKKyat birmanês2011682.740440354.970962766132316e-7
GIPLibra de Gibraltar766.98765586209270.0013038019482543065
XPTOnça de platina1.06988780354840760.934677446255003
MDLLeu moldavo17029.3266930176430.000058722227720842276
CUPPeso cubano23040.0009388803340.00004340277600911403
KHRRiel cambojano3897658.17053444642.5656431535217983e-7
MKDDinar macedônio55066.023471972530.00001816001840970012
VUVVatu de Ni-Vanuatu115341.368357601820.000008669916216873916
ANGFlorim holandês1715.72482186387630.0005828440477498313
MRUOuguiya mauritano37988.564338932230.000026323711290535906
SZLLilangeni swazi18092.0444278901520.00005527291312962011
CVEEscudo caboverdiano98920.135950778360.000010109165241115214
SRDDólar do Suriname32380.2494732660130.000030883023332653025
SVCColón salvadorenho8400.0003423010330.00011904761419641412
XPDOnça de paládio11
BSDDólar bahamense960.00003912011810.0010416666242186235
XDRDireitos de saque especiais do FMI728.63623773607140.0013724269370777888
RWFFranco ruandês1238821.51545741748.072187861790277e-7
AWGFlorim arubano ou holandês1718.40007002501150.00058193666157465
BTNNgultrum butanês80085.421421817710.000012486667139240021
DJFFranco djibutiano171372.614375572240.0000058352380492279034
KMFFranco comorense441330.52247572810.000002265875458579906
ERNNakfa eritreana14400.0005868017720.0000694444416145749
FKPLibra das Malvinas766.98765586209270.0013038019482543065
SHPLibra de Santa Helena766.98765586209270.0013038019482543065
SPLLuigino de Seborga160.000005880019670.006249999770311741
WSTTala samoana2574.84096613770540.00038837350079139557
JEPLibra de Jersey766.98765586209270.0013038019482543065
TMTManat turcomano3359.9109248176730.00029762693784933167
GGPLibra de Guernsey766.98765586209270.0013038019482543065
IMPLibra da Ilha de Man766.98765586209270.0013038019482543065
TVDDólar Tuvaluano1469.28585096666550.0006806027563268813
ZMWKwacha zambiano25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLELeone de Serra Leoa21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWLDólar zimbabuano29388049.0687216373.402743740020233e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07186▲
GBP / EUR1,17211▲
USD / JPY156,217▼
GBP / USD1,25633▲
USD / CHF0,910645▼
USD / CAD1,36639▼
EUR / JPY167,442▼
AUD / USD0,656603▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement