Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Once de palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis960.00003912011810.0010416666242186235
EUREuro897.0720590439680.0011147376511377745
GBPLivre britannique766.98765586209270.0013038019482543065
INRRoupie indienne80085.421421817710.000012486667139240021
AUDDollar australien1469.28585096666550.0006806027563268813
CADDollar canadien1312.18307307382070.0007620887820610852
SGDDollar de Singapour1308.24597238662840.0007643822500563129
CHFFranc suisse874.02316678237130.00114413443259336
MYRRinggit malais4575.8497380696180.0002185386446762701
JPYYen japonais151841.062701541520.000006585833780455014
CNYYuan ou renminbi chinois6955.7885396873010.00014376515247614978
NZDDollar néo-zélandais1617.10958779429940.0006183872803351424
THBBaht thaïlandais35529.052335468980.00002814598009983201
HUFForint hongrois352837.39863944610.0000028341666837360113
AEDDirham des Émirats arabes unis3525.6001436686340.0002836396526122869
HKDDollar de Hong Kong7515.2976012979710.0001330619295538329
MXNPeso mexicain16473.6788579307320.000060702895122820825
ZARRand sud-africain18092.0444278901520.00005527291312962011
PHPPeso philippin55400.100156229840.000018050508883196454
SEKCouronne suédoise10455.9088262598740.00009563970159040727
IDRRoupie indonésienne15561177.8885728446.426248752893812e-8
BRLRéal brésilien4910.9433927489880.00020362686352208843
SARRial saoudien3600.0001467004430.0002777777664582996
TRYLivre turque31209.3479086535260.000032041681964227345
KESShilling kényan129231.706715801750.000007738039103663137
KRWWon sud-coréen1322281.8860326757.562683952363309e-7
EGPLivre égyptienne45866.669871612410.000021802324057952058
IQDDinar irakien1258002.23389397287.949111480546721e-7
NOKCouronne norvégienne10596.833312186210.00009436781447246264
KWDDinar koweïtien295.88664081210510.0033796726924046
RUBRouble russe88248.293482178780.000011331663883131566
DKKCouronne danoise6693.87363534051750.00014939033129046062
PKRRoupie pakistanaise267242.33488889190.0000037419221038304353
ILSShekel israélien3668.9944583351130.0002725542410477698
PLNZloty polonais3871.7944862341480.00025827817141519754
QARRial qatari3494.40014239723040.0002861721495106108
XAUOnce d’or0.41061775717296872.4353549804685133
OMRRial omanais369.470570087682230.0027065755190262687
COPPeso colombien3739197.3352750182.674370754830595e-7
CLPPeso chilien912425.88818653980.0000010959794246823872
TWDNouveau dollar de Taïwan31312.6112665154250.00003193601426238647
ARSPeso argentin839260.89533919930.000001191524596884543
CZKCouronne tchèque22555.9601880237460.00004433418004217605
VNDDong vietnamien24317291.7995321974.112300038358866e-8
MADDirham marocain9733.167620296570.00010274147523306806
JODDinar jordanien680.64002773616370.0014692053938203436
BHDDinar bahreïni360.960014709164450.0027703899580282542
XOFFranc CFA588440.69663430420.0000016994065939349294
LKRRoupie sri lankaise284006.21241145070.0000035210497386981864
UAHHryvnia ukrainienne38085.2963354780950.00002625685228208286
NGNNaira nigérian1276680.3863714187.832813996948766e-7
TNDDinar tunisien3004.95995481256930.0003327831368928754
UGXShilling ougandais3659950.7256815652.73227722161144e-7
RONLeu roumain4454.7730195863940.00022447832821184804
BDTTaka bangladais105566.710957137680.000009472683111307893
PENSol péruvien3603.81060697548760.0002774840603622214
GELLari géorgien2568.96021823285950.0003892625478988077
XAFFranc CFA d’Afrique centrale, BEAC588440.69663430420.0000016994065939349294
FJDDollar de Fidji2171.7493995116780.00046045828318168385
VEFBolivar vénézuélien3488566437.46974232.8665069676164746e-10
VESBolivar vénézuélien34885.664374697420.000028665069676164748
BYNRouble biélorusse3132.8405481964240.000319199137209744
UZSSom ouzbek12155529.7087319128.226708534813181e-8
BGNLev bulgare1754.5204452399640.0005699563106904867
DZDDinar algérien129801.678263929430.000007704060636000958
IRRRial iranien40318253.537709952.480266162979239e-8
DOPPeso dominicain56230.312122413490.00001778400229795983
ISKCouronne islandaise134663.803387485440.000007425900463560884
CRCColon costaricain481941.40763746970.000002074941028416942
XAGOnce d’argent35.312481099060040.028318599228266024
SYPLivre syrienne12480420.8608907558.012550306966393e-8
JMDDollar jamaïcain149844.973896099840.000006673563844012441
LYDDinar libyen4669.1576189304710.00021417139484553586
GHSCédi ghanéen12957.9063226756170.00007717296105544886
MURRoupie mauricienne44491.713074319870.000022476095679426404
AOAKwanza angolais800682.0537148180.0000012489351988850419
UYUPeso uruguayen36643.570140037410.000027289917335521366
AFNAfghani afghan69231.550074605980.000014444281529481432
LBPLivre libanaise85953764.611599561.163416174403429e-8
XPFFranc CFP107049.171723232070.000009341501516568741
TTDDollar de Trinidad6536.2321355157710.00015299334222943574
TZSShilling tanzanien2474134.62661337344.0418172448797284e-7
ALLLek albanais90255.889908016210.00001107960933097158
XCDDollar des Caraïbes orientales2592.00015140075270.00038580244660077907
GTQQuetzal guatémaltèque7465.35558987042350.0001339520921624789
NPRRoupie népalaise128196.73834097470.000007800510472740916
BOBBolíviano bolivien6631.7478296478480.00015078981072371396
ZWDDollar du Zimbabwe347424.01415757070.0000028783272291202643
BBDDollar de la Barbade1920.00007824023620.0005208333121093118
CUCPeso cubain convertible960.00003912011810.0010416666242186235
LAKKip laotien20458233.0670239184.888007662850774e-8
BNDDollar du Brunei1308.24597238662840.0007643822500563129
BWPPula du Botswana13242.083854425480.00007551681525304659
HNLLempira hondurien23703.583648020090.00004218771367440585
PYGGuarani paraguayen7160416.8895503051.396566729877655e-7
ETBBirr éthiopien54658.907045475760.000018295279837337547
NADDollar namibien18092.0444278901520.00005527291312962011
PGKKina de Papouasie-Nouvelle-Guinée3659.9127558017940.00027323055677072426
SDGLivre soudanaise574956.75821609180.0000017392612326232712
MOPPataca de Macao7740.7565293369110.0001291863393726533
BMDDollar bermudien960.00003912011810.0010416666242186235
NIOCordoba nicaraguayen35159.3276046269240.00002844195461429704
BAMMark convertible de Bosnie-Herzégovine1754.5204452399640.0005699563106904867
KZTTenge kazakh423910.24903871210.0000023589899094623647
PABBalboa panaméen960.00003912011810.0010416666242186235
GYDDollar guyanien200602.170565380860.000004984990925978425
YERRial yéménite240238.421742221750.000004162531508273935
MGAAriary malgache4262112.1508062932.3462545437966084e-7
KYDDollar des îles Caïmans787.20394375387660.0012703188391452662
MZNMetical mozambicain61339.307516824120.000016302759853063558
RSDDinar serbe105134.811363734220.000009511597415058906
SCRRoupie seychelloise13869.4876264560440.00007210071683488151
AMDDram arménien371516.515483314060.000002691670378903823
AZNManat azerbaïdjanais1632.02834958028820.0006127344541883552
SBDDollar des îles Salomon7901.2370535882680.00012656246018411256
SLLLeone de Sierra Leone21775321.2908785454.592354742517115e-8
TOPPa’anga de Tonga2262.84239392634570.0004419220722945981
BZDDollar bélizien1934.45050972682770.0005169426640649568
GMDDalasi gambien65198.269464957380.000015337830408788346
MWKKwacha malawien1663756.28299482056.010495709142955e-7
BIFFranc burundais2751331.6089802143.6346036833075595e-7
HTGGourde haïtienne128896.123910486220.000007758185193330285
SOSShilling somalien548019.92466438740.000001824751172345439
GNFFranc guinéen8205898.7539872961.218635557152218e-7
MNTTugrik mongol3242289.211100833.084240593270449e-7
MVRRufiyaa maldivien14839.0762286155590.00006738963966446967
CDFFranc congolais2676400.73250757343.7363612550766266e-7
STNDobra de Sao Tomé21973.265721634470.000045509848771155506
TJSSomoni tadjik10480.9510713928380.0000954111886591517
KPWWon nord-coréen864000.03520810640.000001157407360242915
KGSSom du Kirghizistan85254.725747007930.000011729555062642327
LRDDollar libérien185465.122381531260.000005391849352369557
LSLLoti du Lesotho18092.0444278901520.00005527291312962011
MMKKyat du Myanmar2011682.740440354.970962766132316e-7
GIPLivre de Gibraltar766.98765586209270.0013038019482543065
XPTOnce de platine1.06988780354840760.934677446255003
MDLLeu moldave17029.3266930176430.000058722227720842276
CUPPeso cubain23040.0009388803340.00004340277600911403
KHRRiel cambodgien3897658.17053444642.5656431535217983e-7
MKDDinar macédonien55066.023471972530.00001816001840970012
VUVVatu vanuatais115341.368357601820.000008669916216873916
ANGFlorin néerlandais1715.72482186387630.0005828440477498313
MRUOuguiya mauritanien37988.564338932230.000026323711290535906
SZLLilangeni du Swaziland18092.0444278901520.00005527291312962011
CVEEscudo cap-verdien98920.135950778360.000010109165241115214
SRDDollar du Surinam32380.2494732660130.000030883023332653025
SVCColon salvadorien8400.0003423010330.00011904761419641412
XPDOnce de palladium11
BSDDollar bahaméen960.00003912011810.0010416666242186235
XDRDroits de tirage spéciaux du FMI728.63623773607140.0013724269370777888
RWFFranc rwandais1238821.51545741748.072187861790277e-7
AWGFlorin arubais ou néerlandais1718.40007002501150.00058193666157465
BTNNgultrum du Bhoutan80085.421421817710.000012486667139240021
DJFFranc de Djibouti171372.614375572240.0000058352380492279034
KMFFranc comorien441330.52247572810.000002265875458579906
ERNNakfa érythréen14400.0005868017720.0000694444416145749
FKPLivre des Îles Malouines766.98765586209270.0013038019482543065
SHPLivre de Sainte-Hélène766.98765586209270.0013038019482543065
SPLLuigino de Seborga160.000005880019670.006249999770311741
WSTTala de Samoa2574.84096613770540.00038837350079139557
JEPLivre de Jersey766.98765586209270.0013038019482543065
TMTManat turkmène3359.9109248176730.00029762693784933167
GGPLivre de Guernesey766.98765586209270.0013038019482543065
IMPLivre mannoise766.98765586209270.0013038019482543065
TVDDollar des Tuvalu1469.28585096666550.0006806027563268813
ZMWKwacha zambien25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLELeone de Sierra Leone21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWLDollar du Zimbabwe29388049.0687216373.402743740020233e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07217▲
GBP / EUR1,17170▲
USD / JPY156,055▼
GBP / USD1,25626▲
USD / CHF0,910474▼
USD / CAD1,36611▼
EUR / JPY167,317▼
AUD / USD0,656816▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement