Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元960.00003912011810.0010416666242186235
EUR歐元897.0720590439680.0011147376511377745
GBP英國鎊766.98765586209270.0013038019482543065
INR印度盧比80085.421421817710.000012486667139240021
AUD澳洲元1469.28585096666550.0006806027563268813
CAD加拿大元1312.18307307382070.0007620887820610852
SGD新加坡元1308.24597238662840.0007643822500563129
CHF瑞士法郎874.02316678237130.00114413443259336
MYR馬來西亞令吉4575.8497380696180.0002185386446762701
JPY日本圓151841.062701541520.000006585833780455014
CNY中國元，人民幣6955.7885396873010.00014376515247614978
NZD新西蘭元1617.10958779429940.0006183872803351424
THB泰國銖35529.052335468980.00002814598009983201
HUF匈牙利福林352837.39863944610.0000028341666837360113
AED阿聯酋迪拉姆3525.6001436686340.0002836396526122869
HKD香港元7515.2976012979710.0001330619295538329
MXN墨西哥披索16473.6788579307320.000060702895122820825
ZAR南非蘭特18092.0444278901520.00005527291312962011
PHP菲律賓披索55400.100156229840.000018050508883196454
SEK瑞典克朗10455.9088262598740.00009563970159040727
IDR印尼盾15561177.8885728446.426248752893812e-8
BRL巴西雷亞爾4910.9433927489880.00020362686352208843
SAR沙地阿拉伯利雅3600.0001467004430.0002777777664582996
TRY土耳其里拉31209.3479086535260.000032041681964227345
KES肯雅先令129231.706715801750.000007738039103663137
KRW南韓圜1322281.8860326757.562683952363309e-7
EGP埃及鎊45866.669871612410.000021802324057952058
IQD伊拉克第納爾1258002.23389397287.949111480546721e-7
NOK挪威克朗10596.833312186210.00009436781447246264
KWD科威特第納爾295.88664081210510.0033796726924046
RUB俄羅斯盧布88248.293482178780.000011331663883131566
DKK丹麥克朗6693.87363534051750.00014939033129046062
PKR巴基斯坦盧比267242.33488889190.0000037419221038304353
ILS以色列謝克爾3668.9944583351130.0002725542410477698
PLN波蘭茲羅提3871.7944862341480.00025827817141519754
QAR卡塔爾利雅3494.40014239723040.0002861721495106108
XAU黃金安士0.41061775717296872.4353549804685133
OMR阿曼里亞爾369.470570087682230.0027065755190262687
COP哥倫比亞披索3739197.3352750182.674370754830595e-7
CLP智利披索912425.88818653980.0000010959794246823872
TWD台灣新台幣31312.6112665154250.00003193601426238647
ARS阿根廷披索839260.89533919930.000001191524596884543
CZK捷克克朗22555.9601880237460.00004433418004217605
VND越南盾24317291.7995321974.112300038358866e-8
MAD摩洛哥迪拉姆9733.167620296570.00010274147523306806
JOD約旦第納爾680.64002773616370.0014692053938203436
BHD巴林第納爾360.960014709164450.0027703899580282542
XOF非洲財政共同體法郎588440.69663430420.0000016994065939349294
LKR斯里蘭卡盧比284006.21241145070.0000035210497386981864
UAH烏克蘭格里夫納38085.2963354780950.00002625685228208286
NGN尼日利亞奈拉1276680.3863714187.832813996948766e-7
TND突尼西亞第納爾3004.95995481256930.0003327831368928754
UGX烏干達先令3659950.7256815652.73227722161144e-7
RON羅馬尼亞新列伊4454.7730195863940.00022447832821184804
BDT孟加拉塔卡105566.710957137680.000009472683111307893
PEN秘魯索爾3603.81060697548760.0002774840603622214
GEL格魯吉亞拉里2568.96021823285950.0003892625478988077
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）588440.69663430420.0000016994065939349294
FJD斐濟元2171.7493995116780.00046045828318168385
VEF委內瑞拉玻利瓦爾3488566437.46974232.8665069676164746e-10
VES委內瑞拉玻利瓦爾34885.664374697420.000028665069676164748
BYN白俄羅斯盧布3132.8405481964240.000319199137209744
UZS烏兹別克索姆12155529.7087319128.226708534813181e-8
BGN保加利亞列弗1754.5204452399640.0005699563106904867
DZD阿爾及利亞第納爾129801.678263929430.000007704060636000958
IRR伊朗里亞爾40318253.537709952.480266162979239e-8
DOP多米尼加披索56230.312122413490.00001778400229795983
ISK冰島克朗134663.803387485440.000007425900463560884
CRC哥斯達尼加科朗481941.40763746970.000002074941028416942
XAG白銀安士35.312481099060040.028318599228266024
SYP敍利亞鎊12480420.8608907558.012550306966393e-8
JMD牙買加元149844.973896099840.000006673563844012441
LYD利比亞第納爾4669.1576189304710.00021417139484553586
GHS加納塞地12957.9063226756170.00007717296105544886
MUR毛里求斯盧比44491.713074319870.000022476095679426404
AOA安哥拉寬扎800682.0537148180.0000012489351988850419
UYU烏拉圭披索36643.570140037410.000027289917335521366
AFN阿富汗阿富汗尼69231.550074605980.000014444281529481432
LBP黎巴嫩鎊85953764.611599561.163416174403429e-8
XPF法屬波利尼西亞法郎107049.171723232070.000009341501516568741
TTD千里達元6536.2321355157710.00015299334222943574
TZS坦桑尼亞先令2474134.62661337344.0418172448797284e-7
ALL阿爾巴尼亞列克90255.889908016210.00001107960933097158
XCD東加勒比海元2592.00015140075270.00038580244660077907
GTQ危地馬拉格查爾7465.35558987042350.0001339520921624789
NPR尼泊爾盧比128196.73834097470.000007800510472740916
BOB玻利維亞玻利維亞諾6631.7478296478480.00015078981072371396
ZWD津巴布韋元347424.01415757070.0000028783272291202643
BBD巴巴多斯元1920.00007824023620.0005208333121093118
CUC古巴可兌換披索960.00003912011810.0010416666242186235
LAK寮國基普20458233.0670239184.888007662850774e-8
BND文萊元1308.24597238662840.0007643822500563129
BWP博茨瓦納普拉13242.083854425480.00007551681525304659
HNL洪都拉斯倫皮拉23703.583648020090.00004218771367440585
PYG巴拉圭瓜拉尼7160416.8895503051.396566729877655e-7
ETB埃塞俄比亞比爾54658.907045475760.000018295279837337547
NAD納米比亞元18092.0444278901520.00005527291312962011
PGK巴布亞新幾內亞基那3659.9127558017940.00027323055677072426
SDG蘇丹鎊574956.75821609180.0000017392612326232712
MOP澳門幣（帕塔卡）7740.7565293369110.0001291863393726533
BMD百慕達元960.00003912011810.0010416666242186235
NIO尼加拉瓜科多巴35159.3276046269240.00002844195461429704
BAM波斯尼亞可兌換馬克1754.5204452399640.0005699563106904867
KZT哈薩克堅戈423910.24903871210.0000023589899094623647
PAB巴拿馬巴波亞960.00003912011810.0010416666242186235
GYD圭亞那元200602.170565380860.000004984990925978425
YER也門里亞爾240238.421742221750.000004162531508273935
MGA馬達加斯加阿里亞里4262112.1508062932.3462545437966084e-7
KYD開曼群島元787.20394375387660.0012703188391452662
MZN莫桑比克梅蒂卡爾61339.307516824120.000016302759853063558
RSD塞爾維亞第納爾105134.811363734220.000009511597415058906
SCR塞舌爾盧比13869.4876264560440.00007210071683488151
AMD亞美尼亞德拉姆371516.515483314060.000002691670378903823
AZN阿塞拜疆馬納特1632.02834958028820.0006127344541883552
SBD所羅門群島元7901.2370535882680.00012656246018411256
SLL塞拉利昂利昂21775321.2908785454.592354742517115e-8
TOP汤加潘加2262.84239392634570.0004419220722945981
BZD伯利茲元1934.45050972682770.0005169426640649568
GMD岡比亞達拉西65198.269464957380.000015337830408788346
MWK馬拉威克瓦查1663756.28299482056.010495709142955e-7
BIF布隆迪法郎2751331.6089802143.6346036833075595e-7
HTG海地古德128896.123910486220.000007758185193330285
SOS索馬里先令548019.92466438740.000001824751172345439
GNF幾內亞法郎8205898.7539872961.218635557152218e-7
MNT蒙古圖格里克3242289.211100833.084240593270449e-7
MVR馬爾代夫羅非亞14839.0762286155590.00006738963966446967
CDF剛果法郎2676400.73250757343.7363612550766266e-7
STN聖多美多布拉21973.265721634470.000045509848771155506
TJS塔吉克斯坦索莫尼10480.9510713928380.0000954111886591517
KPW北韓圜864000.03520810640.000001157407360242915
KGS吉爾吉斯索姆85254.725747007930.000011729555062642327
LRD利比里亞元185465.122381531260.000005391849352369557
LSL萊索托洛蒂18092.0444278901520.00005527291312962011
MMK緬甸元2011682.740440354.970962766132316e-7
GIP直布羅陀鎊766.98765586209270.0013038019482543065
XPT白金安士1.06988780354840760.934677446255003
MDL摩爾多瓦列伊17029.3266930176430.000058722227720842276
CUP古巴披索23040.0009388803340.00004340277600911403
KHR柬埔寨里爾3897658.17053444642.5656431535217983e-7
MKD馬其頓第納爾55066.023471972530.00001816001840970012
VUV瓦努阿圖瓦圖115341.368357601820.000008669916216873916
ANG荷蘭盾1715.72482186387630.0005828440477498313
MRU毛里塔尼亞烏吉亞37988.564338932230.000026323711290535906
SZL斯威士蘭里蘭吉尼18092.0444278901520.00005527291312962011
CVE佛得角埃斯庫多98920.135950778360.000010109165241115214
SRD蘇里南元32380.2494732660130.000030883023332653025
SVC薩爾瓦多科朗8400.0003423010330.00011904761419641412
XPD鈀安士11
BSD巴哈馬元960.00003912011810.0010416666242186235
XDR國際貨幣基金組織特別提款權728.63623773607140.0013724269370777888
RWF盧旺達法郎1238821.51545741748.072187861790277e-7
AWG阿魯巴弗羅林或荷蘭盾1718.40007002501150.00058193666157465
BTN不丹努扎姆80085.421421817710.000012486667139240021
DJF吉布提法郎171372.614375572240.0000058352380492279034
KMF科摩羅法郎441330.52247572810.000002265875458579906
ERN厄立特里亞納克法14400.0005868017720.0000694444416145749
FKP褔克蘭群島鎊766.98765586209270.0013038019482543065
SHP聖赫勒拿島鎊766.98765586209270.0013038019482543065
SPL塞波加鲁基尼160.000005880019670.006249999770311741
WST薩摩亞塔拉2574.84096613770540.00038837350079139557
JEP澤西島鎊766.98765586209270.0013038019482543065
TMT土庫曼馬納特3359.9109248176730.00029762693784933167
GGP格恩西島鎊766.98765586209270.0013038019482543065
IMP人島鎊766.98765586209270.0013038019482543065
TVD圖瓦盧元1469.28585096666550.0006806027563268813
ZMW贊比亞克瓦查25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLE塞拉利昂利昂21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWL津巴布韋元29388049.0687216373.402743740020233e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07228▲
GBP / EUR1.17166▲
USD / JPY156.106▼
GBP / USD1.25635▲
USD / CHF0.910332▼
USD / CAD1.36597▼
EUR / JPY167.390▼
AUD / USD0.656876▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement