Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 钯（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元960.00003912011810.0010416666242186235
EUR欧元897.0720590439680.0011147376511377745
GBP英镑766.98765586209270.0013038019482543065
INR印度卢比80085.421421817710.000012486667139240021
AUD澳大利亚元1469.28585096666550.0006806027563268813
CAD加拿大元1312.18307307382070.0007620887820610852
SGD新加坡元1308.24597238662840.0007643822500563129
CHF瑞士法郎874.02316678237130.00114413443259336
MYR马来西亚林吉特4575.8497380696180.0002185386446762701
JPY日元151841.062701541520.000006585833780455014
CNY中国人民币6955.7885396873010.00014376515247614978
NZD新西兰元1617.10958779429940.0006183872803351424
THB泰铢35529.052335468980.00002814598009983201
HUF匈牙利福林352837.39863944610.0000028341666837360113
AED阿联酋迪拉姆3525.6001436686340.0002836396526122869
HKD港币7515.2976012979710.0001330619295538329
MXN墨西哥比索16473.6788579307320.000060702895122820825
ZAR南非兰特18092.0444278901520.00005527291312962011
PHP菲律宾比索55400.100156229840.000018050508883196454
SEK瑞典克朗10455.9088262598740.00009563970159040727
IDR印度尼西亚卢比15561177.8885728446.426248752893812e-8
BRL巴西雷亚尔4910.9433927489880.00020362686352208843
SAR沙特里亚尔3600.0001467004430.0002777777664582996
TRY土耳其里拉31209.3479086535260.000032041681964227345
KES肯尼亚先令129231.706715801750.000007738039103663137
KRW韩元1322281.8860326757.562683952363309e-7
EGP埃及镑45866.669871612410.000021802324057952058
IQD伊拉克第纳尔1258002.23389397287.949111480546721e-7
NOK挪威克朗10596.833312186210.00009436781447246264
KWD科威特第纳尔295.88664081210510.0033796726924046
RUB俄罗斯卢布88248.293482178780.000011331663883131566
DKK丹麦克朗6693.87363534051750.00014939033129046062
PKR巴基斯坦卢比267242.33488889190.0000037419221038304353
ILS以色列谢克尔3668.9944583351130.0002725542410477698
PLN波兰兹罗提3871.7944862341480.00025827817141519754
QAR卡塔尔里亚尔3494.40014239723040.0002861721495106108
XAU金（盎司）0.41061775717296872.4353549804685133
OMR阿曼里亚尔369.470570087682230.0027065755190262687
COP哥伦比亚比索3739197.3352750182.674370754830595e-7
CLP智利比索912425.88818653980.0000010959794246823872
TWD新台币31312.6112665154250.00003193601426238647
ARS阿根廷比索839260.89533919930.000001191524596884543
CZK捷克克朗22555.9601880237460.00004433418004217605
VND越南盾24317291.7995321974.112300038358866e-8
MAD摩洛哥迪拉姆9733.167620296570.00010274147523306806
JOD约旦第纳尔680.64002773616370.0014692053938203436
BHD巴林第纳尔360.960014709164450.0027703899580282542
XOFCFA 法郎588440.69663430420.0000016994065939349294
LKR斯里兰卡卢比284006.21241145070.0000035210497386981864
UAH乌克兰格里夫纳38085.2963354780950.00002625685228208286
NGN尼日利亚奈拉1276680.3863714187.832813996948766e-7
TND突尼斯第纳尔3004.95995481256930.0003327831368928754
UGX乌干达先令3659950.7256815652.73227722161144e-7
RON罗马尼亚新列伊4454.7730195863940.00022447832821184804
BDT孟加拉国塔卡105566.710957137680.000009472683111307893
PEN秘鲁索尔3603.81060697548760.0002774840603622214
GEL格鲁吉亚拉里2568.96021823285950.0003892625478988077
XAF中非金融合作法郎588440.69663430420.0000016994065939349294
FJD斐济元2171.7493995116780.00046045828318168385
VEF委内瑞拉玻利瓦尔3488566437.46974232.8665069676164746e-10
VES委内瑞拉玻利瓦尔34885.664374697420.000028665069676164748
BYN白俄罗斯卢布3132.8405481964240.000319199137209744
UZS乌兹别克斯坦索姆12155529.7087319128.226708534813181e-8
BGN保加利亚列弗1754.5204452399640.0005699563106904867
DZD阿尔及利亚第纳尔129801.678263929430.000007704060636000958
IRR伊朗里亚尔40318253.537709952.480266162979239e-8
DOP多米尼加比索56230.312122413490.00001778400229795983
ISK冰岛克朗134663.803387485440.000007425900463560884
CRC哥斯达黎加科朗481941.40763746970.000002074941028416942
XAG银（盎司）35.312481099060040.028318599228266024
SYP叙利亚镑12480420.8608907558.012550306966393e-8
JMD牙买加元149844.973896099840.000006673563844012441
LYD利比亚第纳尔4669.1576189304710.00021417139484553586
GHS加纳塞地12957.9063226756170.00007717296105544886
MUR毛里求斯卢比44491.713074319870.000022476095679426404
AOA安哥拉宽扎800682.0537148180.0000012489351988850419
UYU乌拉圭比索36643.570140037410.000027289917335521366
AFN阿富汗尼69231.550074605980.000014444281529481432
LBP黎巴嫩镑85953764.611599561.163416174403429e-8
XPFCFP 法郎107049.171723232070.000009341501516568741
TTD特立尼达元6536.2321355157710.00015299334222943574
TZS坦桑尼亚先令2474134.62661337344.0418172448797284e-7
ALL阿尔巴尼列克90255.889908016210.00001107960933097158
XCD东加勒比元2592.00015140075270.00038580244660077907
GTQ危地马拉格查尔7465.35558987042350.0001339520921624789
NPR尼泊尔卢比128196.73834097470.000007800510472740916
BOB玻利维亚诺6631.7478296478480.00015078981072371396
ZWD津巴布韦元347424.01415757070.0000028783272291202643
BBD巴巴多斯元1920.00007824023620.0005208333121093118
CUC古巴可兑换比索960.00003912011810.0010416666242186235
LAK老挝基普20458233.0670239184.888007662850774e-8
BND文莱元1308.24597238662840.0007643822500563129
BWP博茨瓦纳普拉13242.083854425480.00007551681525304659
HNL洪都拉斯伦皮拉23703.583648020090.00004218771367440585
PYG巴拉圭瓜拉尼7160416.8895503051.396566729877655e-7
ETB埃塞俄比亚比尔54658.907045475760.000018295279837337547
NAD纳米比亚元18092.0444278901520.00005527291312962011
PGK巴布亚新几内亚基那3659.9127558017940.00027323055677072426
SDG苏丹镑574956.75821609180.0000017392612326232712
MOP澳门元7740.7565293369110.0001291863393726533
BMD百慕大元960.00003912011810.0010416666242186235
NIO尼加拉瓜科多巴35159.3276046269240.00002844195461429704
BAM波斯尼亚可兑换马尔卡1754.5204452399640.0005699563106904867
KZT哈萨克斯坦坚戈423910.24903871210.0000023589899094623647
PAB巴拿马巴波亚960.00003912011810.0010416666242186235
GYD圭亚那元200602.170565380860.000004984990925978425
YER也门里亚尔240238.421742221750.000004162531508273935
MGA马尔加什阿里亚4262112.1508062932.3462545437966084e-7
KYD开曼元787.20394375387660.0012703188391452662
MZN莫桑比克梅蒂卡尔61339.307516824120.000016302759853063558
RSD塞尔维亚第纳尔105134.811363734220.000009511597415058906
SCR塞舌尔卢比13869.4876264560440.00007210071683488151
AMD亚美尼亚德拉姆371516.515483314060.000002691670378903823
AZN阿塞拜疆马纳特1632.02834958028820.0006127344541883552
SBD所罗门群岛元7901.2370535882680.00012656246018411256
SLL塞拉利昂利昂21775321.2908785454.592354742517115e-8
TOP汤加潘加2262.84239392634570.0004419220722945981
BZD伯利兹元1934.45050972682770.0005169426640649568
GMD冈比亚达拉西65198.269464957380.000015337830408788346
MWK马拉维克瓦查1663756.28299482056.010495709142955e-7
BIF布隆迪法郎2751331.6089802143.6346036833075595e-7
HTG海地古德128896.123910486220.000007758185193330285
SOS索马里先令548019.92466438740.000001824751172345439
GNF几内亚法郎8205898.7539872961.218635557152218e-7
MNT蒙古图格里克3242289.211100833.084240593270449e-7
MVR马尔代夫拉菲亚14839.0762286155590.00006738963966446967
CDF刚果法郎2676400.73250757343.7363612550766266e-7
STN圣多美多布拉21973.265721634470.000045509848771155506
TJS塔吉克斯坦索莫尼10480.9510713928380.0000954111886591517
KPW朝鲜元864000.03520810640.000001157407360242915
KGS吉尔吉斯斯坦索姆85254.725747007930.000011729555062642327
LRD利比里亚元185465.122381531260.000005391849352369557
LSL巴索托洛蒂18092.0444278901520.00005527291312962011
MMK缅元2011682.740440354.970962766132316e-7
GIP直布罗陀镑766.98765586209270.0013038019482543065
XPT铂（盎司）1.06988780354840760.934677446255003
MDL摩尔多瓦列伊17029.3266930176430.000058722227720842276
CUP古巴比索23040.0009388803340.00004340277600911403
KHR柬埔寨瑞尔3897658.17053444642.5656431535217983e-7
MKD马其顿第纳尔55066.023471972530.00001816001840970012
VUV瓦努阿图瓦图115341.368357601820.000008669916216873916
ANG荷兰盾1715.72482186387630.0005828440477498313
MRU毛里塔尼亚乌吉亚37988.564338932230.000026323711290535906
SZL斯威士兰里兰吉尼18092.0444278901520.00005527291312962011
CVE佛得角埃斯库多98920.135950778360.000010109165241115214
SRD苏里南元32380.2494732660130.000030883023332653025
SVC萨尔瓦多科朗8400.0003423010330.00011904761419641412
XPD钯（盎司）11
BSD巴哈马元960.00003912011810.0010416666242186235
XDR国际货币基金组织特别提款权728.63623773607140.0013724269370777888
RWF卢旺达法郎1238821.51545741748.072187861790277e-7
AWG阿鲁巴或荷兰盾1718.40007002501150.00058193666157465
BTN不丹努尔特鲁姆80085.421421817710.000012486667139240021
DJF吉布提法郎171372.614375572240.0000058352380492279034
KMF科摩罗法郎441330.52247572810.000002265875458579906
ERN厄立特里亚纳克法14400.0005868017720.0000694444416145749
FKP福克兰群岛镑766.98765586209270.0013038019482543065
SHP圣赫勒拿镑766.98765586209270.0013038019482543065
SPL塞波加大公国 Luigino160.000005880019670.006249999770311741
WST萨摩亚塔拉2574.84096613770540.00038837350079139557
JEP泽西岛镑766.98765586209270.0013038019482543065
TMT土库曼斯坦马纳特3359.9109248176730.00029762693784933167
GGP根西岛镑766.98765586209270.0013038019482543065
IMP曼岛镑766.98765586209270.0013038019482543065
TVD图瓦卢元1469.28585096666550.0006806027563268813
ZMW赞比亚克瓦查25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLE塞拉利昂利昂21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWL津巴布韦元29388049.0687216373.402743740020233e-8

实时货币汇率

货币汇率更改
EUR / USD1.07190▲
GBP / EUR1.17187▲
USD / JPY156.243▼
GBP / USD1.25613▲
USD / CHF0.910869▼
USD / CAD1.36630▼
EUR / JPY167.477▼
AUD / USD0.656581▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement