Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Uns av palladium

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar960.00003912011810.0010416666242186235
EUREuro897.0720590439680.0011147376511377745
GBPBrittiskt pund766.98765586209270.0013038019482543065
INRIndisk rupie80085.421421817710.000012486667139240021
AUDAustralisk dollar1469.28585096666550.0006806027563268813
CADKanadensisk dollar1312.18307307382070.0007620887820610852
SGDSingaporiansk dollar1308.24597238662840.0007643822500563129
CHFSchweiziska franc874.02316678237130.00114413443259336
MYRMalaysisk ringgit4575.8497380696180.0002185386446762701
JPYJapansk yen151841.062701541520.000006585833780455014
CNYKinesisk yuan renminbi6955.7885396873010.00014376515247614978
NZDNyzeeländsk dollar1617.10958779429940.0006183872803351424
THBThailändsk baht35529.052335468980.00002814598009983201
HUFUngersk forint352837.39863944610.0000028341666837360113
AEDEmiratisk dirham3525.6001436686340.0002836396526122869
HKDHongkong-dollar7515.2976012979710.0001330619295538329
MXNMexikansk peso16473.6788579307320.000060702895122820825
ZARSydafrikansk rand18092.0444278901520.00005527291312962011
PHPFilippinsk peso55400.100156229840.000018050508883196454
SEKSvensk krona10455.9088262598740.00009563970159040727
IDRIndonesiska rupier15561177.8885728446.426248752893812e-8
BRLBrasiliansk real4910.9433927489880.00020362686352208843
SARSaudiarabisk riyal3600.0001467004430.0002777777664582996
TRYTurkisk lira31209.3479086535260.000032041681964227345
KESKenyansk shilling129231.706715801750.000007738039103663137
KRWSydkoreansk won1322281.8860326757.562683952363309e-7
EGPEgyptiskt pund45866.669871612410.000021802324057952058
IQDIrakisk dinar1258002.23389397287.949111480546721e-7
NOKNorsk krona10596.833312186210.00009436781447246264
KWDKuwaitisk dinar295.88664081210510.0033796726924046
RUBRysk rubel88248.293482178780.000011331663883131566
DKKDansk krona6693.87363534051750.00014939033129046062
PKRPakistansk rupie267242.33488889190.0000037419221038304353
ILSIsraelisk shekel3668.9944583351130.0002725542410477698
PLNPolsk zloty3871.7944862341480.00025827817141519754
QARQatarisk riyal3494.40014239723040.0002861721495106108
XAUUns av guld0.41061775717296872.4353549804685133
OMROmansk rial369.470570087682230.0027065755190262687
COPColombiansk peso3739197.3352750182.674370754830595e-7
CLPChilensk peso912425.88818653980.0000010959794246823872
TWDTaiwanesisk dollar31312.6112665154250.00003193601426238647
ARSArgentinsk peso839260.89533919930.000001191524596884543
CZKTjeckisk krona22555.9601880237460.00004433418004217605
VNDVietnamesisk dong24317291.7995321974.112300038358866e-8
MADMarockansk dirham9733.167620296570.00010274147523306806
JODJordansk dinar680.64002773616370.0014692053938203436
BHDBahrainsk dinar360.960014709164450.0027703899580282542
XOFCFA-franc588440.69663430420.0000016994065939349294
LKRLankesisk rupie284006.21241145070.0000035210497386981864
UAHUkrainsk hryvnia38085.2963354780950.00002625685228208286
NGNNigeriansk naira1276680.3863714187.832813996948766e-7
TNDTunisisk dinar3004.95995481256930.0003327831368928754
UGXUgandisk shilling3659950.7256815652.73227722161144e-7
RONRumänsk leu4454.7730195863940.00022447832821184804
BDTBangladeshisk taka105566.710957137680.000009472683111307893
PENPeruansk Sol3603.81060697548760.0002774840603622214
GELGeorgiska lari2568.96021823285950.0003892625478988077
XAFCentralafrikansk CFA-franc BEAC588440.69663430420.0000016994065939349294
FJDFiji-dollar2171.7493995116780.00046045828318168385
VEFVenezuelansk bolivar3488566437.46974232.8665069676164746e-10
VESVenezuelansk bolivar34885.664374697420.000028665069676164748
BYNVitrysk rubel3132.8405481964240.000319199137209744
UZSUzbekistansk som12155529.7087319128.226708534813181e-8
BGNBulgarisk lev1754.5204452399640.0005699563106904867
DZDAlgerisk dinar129801.678263929430.000007704060636000958
IRRIransk rial40318253.537709952.480266162979239e-8
DOPDominikansk peso56230.312122413490.00001778400229795983
ISKIsländsk krona134663.803387485440.000007425900463560884
CRCCostaricansk colón481941.40763746970.000002074941028416942
XAGUns av silver35.312481099060040.028318599228266024
SYPSyriskt pund12480420.8608907558.012550306966393e-8
JMDJamaicansk dollar149844.973896099840.000006673563844012441
LYDLibysk dinar4669.1576189304710.00021417139484553586
GHSGhana cedi12957.9063226756170.00007717296105544886
MURMauritisk rupie44491.713074319870.000022476095679426404
AOAAngolansk kwanza800682.0537148180.0000012489351988850419
UYUUruguayansk peso36643.570140037410.000027289917335521366
AFNAfghansk afghani69231.550074605980.000014444281529481432
LBPLibanesiskt pund85953764.611599561.163416174403429e-8
XPFCFP-franc107049.171723232070.000009341501516568741
TTDTrinidad-dollar6536.2321355157710.00015299334222943574
TZSTanzanisk shilling2474134.62661337344.0418172448797284e-7
ALLAlbansk lek90255.889908016210.00001107960933097158
XCDÖstkaribisk dollar2592.00015140075270.00038580244660077907
GTQGuatemalansk quetzal7465.35558987042350.0001339520921624789
NPRNepalesisk rupie128196.73834097470.000007800510472740916
BOBBoliviansk bolíviano6631.7478296478480.00015078981072371396
ZWDZimbabwisk dollar347424.01415757070.0000028783272291202643
BBDBarbadisk dollar1920.00007824023620.0005208333121093118
CUCKubansk konvertibel peso960.00003912011810.0010416666242186235
LAKLaotisk kip20458233.0670239184.888007662850774e-8
BNDBruneisk dollar1308.24597238662840.0007643822500563129
BWPBotswana pula13242.083854425480.00007551681525304659
HNLHonduransk lempira23703.583648020090.00004218771367440585
PYGParaguayansk guarani7160416.8895503051.396566729877655e-7
ETBEtiopisk birr54658.907045475760.000018295279837337547
NADNamibisk dollar18092.0444278901520.00005527291312962011
PGKPapua Nya Guineansk kina3659.9127558017940.00027323055677072426
SDGSudanesiskt pund574956.75821609180.0000017392612326232712
MOPMacao pataca7740.7565293369110.0001291863393726533
BMDBermudisk dollar960.00003912011810.0010416666242186235
NIONicaraguansk cordoba35159.3276046269240.00002844195461429704
BAMBosnisk konvertibilna marka1754.5204452399640.0005699563106904867
KZTKazakstansk tenge423910.24903871210.0000023589899094623647
PABPanamansk balboa960.00003912011810.0010416666242186235
GYDGuyansk dollar200602.170565380860.000004984990925978425
YERJemenitisk rial240238.421742221750.000004162531508273935
MGAMadagaskisk ariary4262112.1508062932.3462545437966084e-7
KYDCaymansk dollar787.20394375387660.0012703188391452662
MZNMocambique metical61339.307516824120.000016302759853063558
RSDSerbisk dinar105134.811363734220.000009511597415058906
SCRSeychellisk rupie13869.4876264560440.00007210071683488151
AMDArmenisk dram371516.515483314060.000002691670378903823
AZNAzerbajdzjansk manat1632.02834958028820.0006127344541883552
SBDSalomon-dollar7901.2370535882680.00012656246018411256
SLLSierra Leonsk leone21775321.2908785454.592354742517115e-8
TOPTongansk pa'anga2262.84239392634570.0004419220722945981
BZDBelizisk dollar1934.45050972682770.0005169426640649568
GMDGambisk dalasi65198.269464957380.000015337830408788346
MWKMalawisk kwacha1663756.28299482056.010495709142955e-7
BIFBurundisk franc2751331.6089802143.6346036833075595e-7
HTGHaitisk gourde128896.123910486220.000007758185193330285
SOSSomalisk shilling548019.92466438740.000001824751172345439
GNFGuinesisk franc8205898.7539872961.218635557152218e-7
MNTMongolisk tögrög3242289.211100833.084240593270449e-7
MVRMaldivisk rufiyaa14839.0762286155590.00006738963966446967
CDFKongolesisk franc2676400.73250757343.7363612550766266e-7
STNSão Tomé och Príncipe-dobra21973.265721634470.000045509848771155506
TJSTadzjikistan-somoni10480.9510713928380.0000954111886591517
KPWNordkoreansk won864000.03520810640.000001157407360242915
KGSKirgizistansk som85254.725747007930.000011729555062642327
LRDLiberiansk dollar185465.122381531260.000005391849352369557
LSLLesotho loti18092.0444278901520.00005527291312962011
MMKBurmesisk kyat2011682.740440354.970962766132316e-7
GIPGibraltar-pund766.98765586209270.0013038019482543065
XPTUns av platina1.06988780354840760.934677446255003
MDLMoldavisk leu17029.3266930176430.000058722227720842276
CUPKubansk peso23040.0009388803340.00004340277600911403
KHRKambodjansk riel3897658.17053444642.5656431535217983e-7
MKDMakedonisk denar55066.023471972530.00001816001840970012
VUVVanuatu-vatu115341.368357601820.000008669916216873916
ANGNederländska gulden1715.72482186387630.0005828440477498313
MRUMauretansk ouguiya37988.564338932230.000026323711290535906
SZLSwaziland-lilangeni18092.0444278901520.00005527291312962011
CVEKapverdisk escudo98920.135950778360.000010109165241115214
SRDSurinamesisk dollar32380.2494732660130.000030883023332653025
SVCSalvadoransk colón8400.0003423010330.00011904761419641412
XPDUns av palladium11
BSDBahamansk dollar960.00003912011810.0010416666242186235
XDRSärskilda dragningsrätter728.63623773607140.0013724269370777888
RWFRwandisk franc1238821.51545741748.072187861790277e-7
AWGArubansk eller nederländsk gulden1718.40007002501150.00058193666157465
BTNBhutanesisk ngultrum80085.421421817710.000012486667139240021
DJFDjiboutisk franc171372.614375572240.0000058352380492279034
KMFKomoransk franc441330.52247572810.000002265875458579906
ERNEritreansk nakfa14400.0005868017720.0000694444416145749
FKPFalklands-pund766.98765586209270.0013038019482543065
SHPSankthelenskt pund766.98765586209270.0013038019482543065
SPLSeborga luigino160.000005880019670.006249999770311741
WSTSamoansk tala2574.84096613770540.00038837350079139557
JEPJersey-pund766.98765586209270.0013038019482543065
TMTTurkmenistansk manat3359.9109248176730.00029762693784933167
GGPGuernsey-pund766.98765586209270.0013038019482543065
IMPIsle of Man-pund766.98765586209270.0013038019482543065
TVDTuvaluansk dollar1469.28585096666550.0006806027563268813
ZMWZambisk kwacha25378.9874034602470.00003940267529600716
ADACardano2054.37151584279040.0004867668736098872
BCHBitcoin Cash2.00343237991276530.4991433751527678
BTCBitcoin0.01510986930473201566.18190930922388
CLFCLF24.4922225331165960.0408292876911384
CNHChinese Yuan Renminbi Offshore6986.0288461436260.00014314283866033738
DOGEDogecoin6261.5317605892510.00015970533061799777
DOTPolkadot140.05098252886980.00714025694031716
ETHEthereum0.28921074879504493.4576861481336936
LINKChainlink68.014552609968550.014702735835586971
LTCLitecoin11.2940994318903360.08854180946701884
LUNATerra2078.32918280789270.00048115573234119066
MXVMXV2025.25162367593950.0004937658058433977
SLESierra Leonsk leone21775.3212908785460.00004592354742517115
UNIUniswap117.337687767104820.008522410991980926
VEDVED34885.664374697420.000028665069676164748
XBTXBT0.01510986930473201566.18190930922388
XLMStellar Lumen8431.1460803632650.0001186078369972821
XRPRipple1845.04191780632320.0005419931061452293
ZWLZimbabwisk dollar29388049.0687216373.402743740020233e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07206▲
GBP / EUR1,17155▲
USD / JPY156,078▼
GBP / USD1,25598▲
USD / CHF0,910419▼
USD / CAD1,36575▼
EUR / JPY167,326▼
AUD / USD0,656796▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement