Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.4470994774573970.4086470571433521
GBPLibra esterlina2.09417834128988560.4775142499965219
INRRupia india221.556509788141260.004513521182276382
AUDDólar australiano3.9796540999465840.25127811987816284
CADDólar canadiense3.62131718478514570.276142615786728
SGDDólar singapurense3.5779754142236660.2794876666912413
CHFFranco suizo2.4149820012116930.4140817610641653
MYRRinggit malasio12.4676412639437080.08020763341114007
JPYYen japonés413.731110467566570.0024170287771443587
CNYYuan renminbi chino19.2109580003226270.052053624810548545
NZDDólar neozelandés4.3392285626164260.23045571017283073
THBBaht tailandés96.087522446818970.01040717852365758
HUFFlorín húngaro946.7819512737870.0010562094035005782
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7499517676249750.04819288310637164
MXNPeso mexicano44.210902161438030.0226188553300373
ZARRand sudafricano48.361512068439110.020677599959754017
PHPPeso filipino153.42322612736720.006517917953112465
SEKCorona sueca28.4992915848133460.03508859148389774
IDRRupia indonesia42425.572395968720.000023570689646016895
BRLReal brasilero13.6059039247415220.07349750560722097
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca85.659037240934910.011674191447976235
KESChelín keniano348.39202082011450.002870329801601084
KRWWon surcoreano3601.72714841458260.00027764457405947103
EGPLibra egipcia124.772198103261620.008014605939476989
IQDDinar iraquí3482.3075632307780.0002871659041719539
NOKCorona noruega28.4190459488482680.03518766962831582
KWDDinar kuwaití0.81712444340347121.2238038013338812
RUBRublo ruso242.07268007683250.004130990740808115
DKKCorona danesa18.258184414394930.05476995835421568
PKRRupia pakistaní740.70714496162740.0013500612310845272
ILSShequel israelí9.857587279731360.10144470159104207
PLNZloty polaco10.4300070022653110.09587721271738439
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011046785650921493905.2407022277857
OMRRial de Omán1.02378689028943030.9767657795630637
COPPeso colombiano10188.7261119775740.00009814769668059176
CLPPeso chileno2384.0174105780730.0004194600238919906
TWDNuevo dólar taiwanés85.630381743182770.011678098119416738
ARSPeso argentino2358.18590211247150.0004240547783379573
CZKCorona checa60.456655881238910.01654077595632151
VNDDong vietnamita67647.612028178570.000014782487807307235
MADDírham marroquí26.459854695428190.03779310247583419
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1605.19203193452180.0006229784225846391
LKRRupia de Sri Lanka797.03401016226750.001254651604887489
UAHGrivna ucraniana105.056794642464180.009518660867231502
NGNNaira nigeriana3909.93815766755960.0002557585208960291
TNDDinar tunisio8.2840950321499760.12071324581853204
UGXChelín ugandés10045.9996716458150.00009954210956451007
RONLeu rumano12.1748046306814870.08213684164425272
BDTTaka bengalí311.426384920915270.003211031718632137
PENsol peruano9.9345360783280650.10065895298135505
GELLari georgiano7.3397201701910250.13624497621330622
XAFFranco CFA BEAC centroafricano1605.19203193452180.0006229784225846391
FJDDólar fiyiano5.9303919008926080.16862292015633668
VEFBolívar venezolano9729091.615640261.0278451879232214e-7
VESBolívar venezolano97.29091615640260.010278451879232212
BYNRublo bielorruso8.696983299280360.1149823985614352
UZSSom uzbeko33734.897119822630.00002964289460993791
BGNLeva búlgara4.78611057099550050.2089379225921231
DZDDinar argelino357.89191168315970.0027941397035127634
IRRRial iraní111013.953702842570.00000900787663753295
DOPPeso dominicano155.82626827553750.006417403247004316
ISKCorona islándica367.82112526066340.0027187127963118787
CRCColón costarricense1353.35952251983370.0007389019572109634
XAGOnza de plata0.0868324152333235511.51643654403651
SYPLibra siria34579.3410845465550.00002891900101725473
JMDDólar jamaiquino414.655326675342960.0024116415144546217
LYDDinar libio12.8719709958859810.077688180024614
GHSCedi ghanés38.203837510120680.026175380934836387
MURRupia de Mauricio121.884170894473040.008204510829103454
AOAKwanza angoleño2276.98134961738830.0004391779494232724
UYUPeso uruguayo103.173432191705430.009692417696659648
AFNAfganí afgano191.056938617269450.005234041784806506
LBPLibra libanesa242315.627805202240.000004126848974032748
XPFFranco CFP292.01664408692610.0034244623388738245
TTDDólar de Trinidad18.0543727868317030.05538824371286766
TZSChelín tanzano6902.2993901655630.00014487925595125676
ALLLek albanés245.636345600911970.004071058774114442
XCDDólar del Caribe Oriental7.1836469359657330.13920505961858845
GTQQuetzal guatemalteco20.6489347348470570.048428648394747656
NPRRupia nepalesa354.65658304336710.0028196290378112642
BOBBolíviano de Bolivia18.3643649279580680.05445328514886956
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56916.531439657550.000017569587863241315
BNDDólar de Brunéi3.5779754142236660.2794876666912413
BWPPula botsuanés35.993415548631580.027782859302387563
HNLLempira hondureño65.723455461026320.01521526817154334
PYGGuaraní paraguayo19938.257945619760.0000501548331217016
ETBBirr Etíope152.37895595383110.006562585980067926
NADDólar de Namibia48.361512068439110.020677599959754017
PGKKina de Papúa Nueva Guinea10.1784559547927260.09824672862381748
SDGLibra sudanesa1598.3587421927070.0006256417746545128
MOPPataca de Macao21.3724503206537260.04678920689938994
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.866406736049410.010218010789923553
BAMMarco convertible bosnio4.78611057099550050.2089379225921231
KZTTenge kazajo1182.2096338287570.0008458736685822422
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.53763167662710.0018000580752414086
YERRial yemení665.82936801089020.001501886291058949
MGAAriary malgache11816.458470019890.00008462772517985388
KYDDólar de las Caimanes2.18379511774595960.4579184154565592
MZNMetical mozambiqueño169.33105286013050.00590559134375673
RSDDinar serbio286.590403931925040.003489300361353111
SCRRupia de las Seychelles36.6749704508651750.027266552302741113
AMDDram armenio1032.22117917143870.0009687846172684593
AZNManat azerbaiyano4.5240276448828190.22104197376669696
SBDDólar de las Islas Salomón22.1066835282386870.04523518865788338
SLLLeone sierraleonés61224.6092766212460.000016333301458599136
TOPPa'anga tonganés6.2859853899994090.1590840477597887
BZDDólar de Belice5.3839890579664540.18573589010556094
GMDDalasi gambiano180.309180803163140.00554602930114614
MWKKwacha malawiano4618.0602804071180.00021654113183465035
BIFFranco burundí7623.3783199541480.00013117543929080705
HTGGourde haitiano352.762290329620040.0028347701197472186
SOSChelín somalí1516.71623859740610.0006593191096343486
GNFFranco de Guinea22831.6011633920280.00004379894308960645
MNTTugrik mongol9029.3117076547460.0001107504129193185
MVRRufiyaa maldiva40.976620905739940.02440415968657683
CDFFranco congolés7419.2587189459710.00013478435486369812
STNDobra santotomense61.028270233109250.0163858486596508
TJSSomoni tayiko28.797294098735550.0347254848518531
KPWWon norcoreano2393.64275953284960.0004177732855153218
KGSSom kirgistaní234.60480543524650.004262487284285449
LRDDólar de Liberia514.64836547800290.0019430742757167892
LSLLoti basotho48.361512068439110.020677599959754017
MMKKyat birmano5583.077868259730.00017911267290128346
GIPLibra gibraltareña2.09417834128988560.4775142499965219
XPTOnza de platino0.002470861275021659404.7171770059143
MDLLeu moldavo47.122735766872630.02122117877338951
CUPPeso cubano63.821061457515320.01566880865285646
KHRRiel camboyano10837.2985216370130.00009227391844964574
MKDDinar macedonio150.74629672428880.006633662131209597
VUVVatu de Ni-Vanuatu317.26275087042470.003151961575244666
ANGFlorín holandés4.7646693118943830.20987815408377425
MRUOuguiya mauritano105.573870670653490.009472040701430599
SZLLilangeni swazi48.361512068439110.020677599959754017
CVEEscudo caboverdiano269.841659379227170.0037058770032044265
SRDDólar surinamés86.815553077014540.011518673377717177
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0026544933127018847376.7197284750914
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.00585057243601160.4985416230609575
RWFFranco ruandés3445.9943672177840.0002901920007511146
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.556509788141260.004513521182276382
DJFFranco de Yibuti473.3945601586730.0021124028118633615
KMFFranco de las Comoras1203.89402395089160.0008306378967795188
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.09417834128988560.4775142499965219
SHPLibra de Santa Elena2.09417834128988560.4775142499965219
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.282607992106890.13731344610115362
JEPLibra de Jersey2.09417834128988560.4775142499965219
TMTManat turkmeno9.2914461414363330.10762587274120639
GGPLibra de Guernsey2.09417834128988560.4775142499965219
IMPLibra manesa2.09417834128988560.4775142499965219
TVDDólar de Tuvalu3.9796540999465840.25127811987816284
ZMWKwacha zambiano68.01757006534750.014702083579864078
ADACardano5.3991600183843820.18521399562060673
BCHBitcoin Cash0.0056250988095533135177.7746549628005
BTCBitcoin0.0000395930484445579325256.95896844867
CLFCLF0.0636412379780977315.713082142496225
CNHChinese Yuan Renminbi Offshore19.2338417361712820.05199169327256103
DOGEDogecoin16.9209712780592660.05909826236137279
DOTPolkadot0.36778885634762042.718951329658659
ETHEthereum0.00085495088729610121169.6578304780014
LINKChainlink0.165332111485994946.048431795929181
LTCLitecoin0.03168886831504160631.55682273214328
LUNATerra8.0415044675925070.12435483982257656
MXVMXV5.4408964767358670.18379324147698645
SLELeone sierraleonés61.2246092766212440.016333301458599136
UNIUniswap0.35101380214891622.848890823887757
VEDVED97.29091615640260.010278451879232212
XBTXBT0.0000395930484445579325256.95896844867
XLMStellar Lumen24.2553689478567950.04122798552970929
XRPRipple5.0554938838204480.19780461078202272
ZWLDólar zimbabuense35.589831643185260.02809791319121005

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08692▲
GBP / EUR1.16848▲
USD / JPY155.651▲
GBP / USD1.27004▲
USD / CHF0.909123▲
USD / CAD1.36119▼
EUR / JPY169.180▲
AUD / USD0.669401▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement