Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Bahrainsk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar2.65957446808510630.376
EUREuro2.47018683754078560.4048276773248286
GBPBrittiskt pund2.11993886463150450.47171171616490154
INRIndisk rupie221.87888023326490.004506963434053226
AUDAustralisk dollar4.0262459427941150.24837032168631626
CADKanadensisk dollar3.63750107606352820.27491400802063576
SGDSingaporiansk dollar3.58851646572768020.2786666884632003
CHFSchweiziska franc2.40673508078155150.4155006539711321
MYRMalaysisk ringgit12.6038442962239720.07934087223686137
JPYJapansk yen406.94985485418590.0024573052135829112
CNYKinesisk yuan renminbi19.2582846000274270.051925704743120055
NZDNyzeeländsk dollar4.42439224025337550.22601974366150054
THBThailändsk baht97.71903699129590.010233420536973493
HUFUngersk forint962.17576305368490.0010393111512456636
AEDEmiratisk dirham9.7672872340425520.10238257317903336
HKDHongkong-dollar20.7752698159534540.04813415223286747
MXNMexikansk peso45.1350427759535860.022155733959617868
ZARSydafrikansk rand49.189537152367690.020329526519073295
PHPFilippinsk peso152.575258199712580.006554142603455766
SEKSvensk krona28.7429002101408530.03479120035518154
IDRIndonesiska rupier42804.181416884750.000023362203572138284
BRLBrasiliansk real13.4790690053726920.07418910012267203
SARSaudiarabisk riyal9.973404255319150.10026666666666667
TRYTurkisk lira86.00257137835940.011627559315646546
KESKenyansk shilling356.742400940587460.002803143100913709
KRWSydkoreansk won3624.9032733811850.0002758694300461249
EGPEgyptiskt pund127.511322871818270.007842440792534619
IQDIrakisk dinar3484.85678610293730.0002869558381818855
NOKNorsk krona28.9457748201543340.03454735643503041
KWDKuwaitisk dinar0.8174021481768591.2233880253806635
RUBRysk rubel243.360246064242230.004109134569727629
DKKDansk krona18.4316309803057830.054254558431020075
PKRPakistansk rupie740.40772116615560.0013506072011580078
ILSIsraelisk shekel9.8706727635652310.10131021703922902
PLNPolsk zloty10.6851712066015560.09358764409709934
QARQatarisk riyal9.6808510638297880.10329670329670329
XAUUns av guld0.0011550740842426715865.745334989187
OMROmansk rial1.0239362240222060.9766233253003002
COPColombiansk peso10382.3974463287610.00009631686757990586
CLPChilensk peso2494.33334645791460.0004009087243371272
TWDTaiwanesisk dollar85.973083506919860.011631547447283442
ARSArgentinsk peso2336.4409565619180.00042800139981773985
CZKTjeckisk krona61.884867687661090.0161590391539188
VNDVietnamesisk dong67566.821831036880.000014800163347932535
MADMarockansk dirham26.742162460621870.03739413375685347
JODJordansk dinar1.88563829787234030.530324400564175
BHDBahrainsk dinar11
XOFCFA-franc1620.33634739274110.000617155815586736
LKRLankesisk rupie789.65118649758430.0012663819381256121
UAHUkrainsk hryvnia105.444994059098390.009483617585862194
NGNNigeriansk naira3628.27825578662440.00027561281949782437
TNDTunisisk dinar8.3256683741182580.1201104770289276
UGXUgandisk shilling10079.2785865210060.00009921344979364867
RONRumänsk leu12.3029111516394970.08128157536655373
BDTBangladeshisk taka291.0419066107880.003435931311903154
PENPeruansk Sol9.8899797152261350.10111244196592722
GELGeorgiska lari7.126861424970510.14031421973440963
XAFCentralafrikansk CFA-franc BEAC1620.33634739274110.000617155815586736
FJDFiji-dollar6.0767056204130060.16456285073951543
VEFVenezuelansk bolivar9687920.6793981961.0322132406869779e-7
VESVenezuelansk bolivar96.879206793981960.010322132406869779
BYNVitrysk rubel8.7101060440016110.11480916477344957
UZSUzbekistansk som33730.053188756780.000029647151589234068
BGNBulgarisk lev4.8312655224673950.20698510469970735
DZDAlgerisk dinar358.91706712035230.002786158953161955
IRRIransk rial111709.265565882990.000008951808920543194
DOPDominikansk peso154.222975159534230.006484118199415885
ISKIsländsk krona371.285104789108630.0026933480150462914
CRCCostaricansk colón1355.17915752179120.0007379098139530825
XAGUns av silver0.100119459094928669.988068343955456
SYPSyriskt pund34579.401925612560.000028918950135436308
JMDJamaicansk dollar415.748751865338650.002405298862626293
LYDLibysk dinar12.9517623359934720.07720956994562504
GHSGhana cedi36.522773289420020.02738017707679613
MURMauritisk rupie125.67997780299470.007956716873132453
AOAAngolansk kwanza2218.19043928038670.0004508179199998782
UYUUruguayansk peso101.670557813453140.009835689126785523
AFNAfghansk afghani192.414259307594960.0051971200242565815
LBPLibanesiskt pund239970.974231072760.000004167170647217861
XPFCFP-franc294.77169898946830.0033924559359944807
TTDTrinidad-dollar17.7996432457685150.05618090127945281
TZSTanzanisk shilling6881.4233550042950.0001453187732262951
ALLAlbansk lek248.332714531240750.004026855671785434
XCDÖstkaribisk dollar7.1810822229452910.1392547765021766
GTQGuatemalansk quetzal20.6805616689949050.04835458610871476
NPRNepalesisk rupie355.172617533398750.0028155323654869445
BOBBoliviansk bolíviano18.4438716454050930.05421855124702786
ZWDZimbabwisk dollar962.49999999999990.001038961038961039
BBDBarbadisk dollar5.3191489361702130.188
CUCKubansk konvertibel peso2.65957446808510630.376
LAKLaotisk kip56685.0358970878950.000017641340155724828
BNDBruneisk dollar3.58851646572768020.2786666884632003
BWPBotswana pula36.6831250343422540.027260491004073763
HNLHonduransk lempira65.702595383471040.015220098904214255
PYGParaguayansk guarani19993.6774228981920.000050015811441207326
ETBEtiopisk birr151.29292407707030.006609694446057431
NADNamibisk dollar49.189537152367690.020329526519073295
PGKPapua Nya Guineansk kina10.0970836679711820.09903849793501128
SDGSudanesiskt pund1591.35029195391460.0006283971574681811
MOPMacao pataca21.398527910432060.0467321866338519
BMDBermudisk dollar2.65957446808510630.376
NIONicaraguansk cordoba97.41280634697080.01026559071132947
BAMBosnisk konvertibilna marka4.8312655224673950.20698510469970735
KZTKazakstansk tenge1179.90873949799580.0008475231740595972
PABPanamansk balboa2.65957446808510630.376
GYDGuyansk dollar555.80612223111140.001799188529960429
YERJemenitisk rial665.51979909247510.0015025848988469363
MGAMadagaskisk ariary11812.1500914490630.00008465859240341945
KYDCaymansk dollar2.18086329221552560.4585340142912425
MZNMocambique metical169.277463937038480.005907460903194666
RSDSerbisk dinar289.65844564052020.0034523419394477013
SCRSeychellisk rupie39.1762539235485150.025525666694714486
AMDArmenisk dram1027.5197034030570.0009732173472567833
AZNAzerbajdzjansk manat4.5212815593405760.2211762277741997
SBDSalomon-dollar22.5387979504022020.044367938441107285
SLLSierra Leonsk leone60279.181619061010.000016589475390020687
TOPTongansk pa'anga6.254833078485160.1598763687938715
BZDBelizisk dollar5.3595655485943990.18658228748825736
GMDGambisk dalasi180.187211414393970.005549783428859461
MWKMalawisk kwacha4609.7116836779670.000216933307031065
BIFBurundisk franc7624.2775580817030.00013115996792902745
HTGHaitisk gourde358.71589387574460.0027877214728221364
SOSSomalisk shilling1517.21916749950170.0006591005580611533
GNFGuinesisk franc22724.9129369746620.000044004569028422804
MNTMongolisk tögrög9007.3660656484390.00011102024639741453
MVRMaldivisk rufiyaa41.116771305754420.02432097580239835
CDFKongolesisk franc7359.7607137484320.0001358739827141317
STNSão Tomé och Príncipe-dobra60.3718426646779850.016564013219776613
TJSTadzjikistan-somoni29.0268499727027560.034450861906835
KPWNordkoreansk won2393.6170212356820.0004177777777849188
KGSKirgizistansk som235.856677022060580.0042398630075945075
LRDLiberiansk dollar514.509115580150.0019436001612379995
LSLLesotho loti49.189537152367690.020329526519073295
MMKBurmesisk kyat5573.9714861680010.00017940529521572434
GIPGibraltar-pund2.11993886463150450.47171171616490154
XPTUns av platina0.002964006147544903337.3812165768629
MDLMoldavisk leu46.894743957842850.02132435142196264
CUPKubansk peso63.748982598459730.01568652485481645
KHRKambodjansk riel10816.5607617720830.00009245082813515017
MKDMakedonisk denar152.919821943817250.006539374603557935
VUVVanuatu-vatu318.54365226456140.0031392871679937475
ANGNederländska gulden4.7539912696229030.2103495659299606
MRUMauretansk ouguiya106.462291590284790.009392997136004303
SZLSwaziland-lilangeni49.189537152367690.020329526519073295
CVEKapverdisk escudo272.38750257562240.0036712403856427735
SRDSurinamesisk dollar89.209968700608910.011209509593664664
SVCSalvadoransk colón23.271276595744680.04297142857142857
XPDUns av palladium0.0027703900709025267360.96000000253537
BSDBahamansk dollar2.65957446808510630.376
XDRSärskilda dragningsrätter2.0120091856161130.49701562356127227
RWFRwandisk franc3436.1957183263650.0002910195116845849
AWGArubansk eller nederländsk gulden4.760638297872340.2100558659217877
BTNBhutanesisk ngultrum221.87888023326490.004506963434053226
DJFDjiboutisk franc474.164758851604460.002108971578617385
KMFKomoransk franc1215.25226054455580.0008228744207823146
ERNEritreansk nakfa39.89361702127660.025066666666666668
FKPFalklands-pund2.11993886463150450.47171171616490154
SHPSankthelenskt pund2.11993886463150450.47171171616490154
SPLSeborga luigino0.443262409574468052.256000009024
WSTSamoansk tala7.33478711453156150.13633660860024366
JEPJersey-pund2.11993886463150450.47171171616490154
TMTTurkmenistansk manat9.3088436411530250.10742472841408006
GGPGuernsey-pund2.11993886463150450.47171171616490154
IMPIsle of Man-pund2.11993886463150450.47171171616490154
TVDTuvaluansk dollar4.0262459427941150.24837032168631626
ZMWZambisk kwacha72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLESierra Leonsk leone60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWLZimbabwisk dollar35.9575562686749560.027810566227804732

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▼
GBP / EUR1,16542▲
USD / JPY152,890▼
GBP / USD1,25423▼
USD / CHF0,905781▲
USD / CAD1,36790▲
EUR / JPY164,542▼
AUD / USD0,661494▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement