Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar baremita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA2.65957446808510630.376
EUREuro2.47018683754078560.4048276773248286
GBPLibra esterlina2.11993886463150450.47171171616490154
INRRúpia indiana221.87888023326490.004506963434053226
AUDDólar australiano4.0262459427941150.24837032168631626
CADDólar canadense3.63750107606352820.27491400802063576
SGDDólar de Cingapura3.58851646572768020.2786666884632003
CHFFranco suíço2.40673508078155150.4155006539711321
MYRRinggit malaio12.6038442962239720.07934087223686137
JPYIene japonês406.94985485418590.0024573052135829112
CNYYuan Renminbi chinês19.2582846000274270.051925704743120055
NZDDólar neozelandês4.42439224025337550.22601974366150054
THBBaht tailandês97.71903699129590.010233420536973493
HUFForint húngaro962.17576305368490.0010393111512456636
AEDDirham dos Emirados9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7752698159534540.04813415223286747
MXNPeso mexicano45.1350427759535860.022155733959617868
ZARRand sul-africano49.189537152367690.020329526519073295
PHPPeso filipino152.575258199712580.006554142603455766
SEKCoroa sueca28.7429002101408530.03479120035518154
IDRRupia indonésia42804.181416884750.000023362203572138284
BRLReal brasileiro13.4790690053726920.07418910012267203
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.00257137835940.011627559315646546
KESXelim queniano356.742400940587460.002803143100913709
KRWWon sul-coreano3624.9032733811850.0002758694300461249
EGPLibra egípcia127.511322871818270.007842440792534619
IQDDinar iraquiano3484.85678610293730.0002869558381818855
NOKCoroa norueguesa28.9457748201543340.03454735643503041
KWDDinar kuwaitiano0.8174021481768591.2233880253806635
RUBRublo russo243.360246064242230.004109134569727629
DKKCoroa dinamarquesa18.4316309803057830.054254558431020075
PKRRúpia paquistanesa740.40772116615560.0013506072011580078
ILSShekel israelense9.8706727635652310.10131021703922902
PLNZloty polonês10.6851712066015560.09358764409709934
QARRial do Qatar9.6808510638297880.10329670329670329
XAUOnça de ouro0.0011550740842426715865.745334989187
OMRRial omanense1.0239362240222060.9766233253003002
COPPeso colombiano10382.3974463287610.00009631686757990586
CLPPeso chileno2494.33334645791460.0004009087243371272
TWDNovo dólar taiwanês85.973083506919860.011631547447283442
ARSPeso argentino2336.4409565619180.00042800139981773985
CZKCoroa checa61.884867687661090.0161590391539188
VND Dong vietnamita67566.821831036880.000014800163347932535
MADDirham marroquino26.742162460621870.03739413375685347
JODDinar jordaniano1.88563829787234030.530324400564175
BHDDinar baremita 11
XOFFranco CFA1620.33634739274110.000617155815586736
LKRRúpia cingalesa789.65118649758430.0012663819381256121
UAHHryvna ucraniano105.444994059098390.009483617585862194
NGNNaira nigeriano3628.27825578662440.00027561281949782437
TNDDinar tunisiano8.3256683741182580.1201104770289276
UGXXelim ugandês10079.2785865210060.00009921344979364867
RONLeu romeno12.3029111516394970.08128157536655373
BDTTaka bengalês291.0419066107880.003435931311903154
PENSol peruano9.8899797152261350.10111244196592722
GELLari georgiano7.126861424970510.14031421973440963
XAFFranco CFA centroafricano BEAC1620.33634739274110.000617155815586736
FJDDólar fijiano6.0767056204130060.16456285073951543
VEFBolívar venezuelano9687920.6793981961.0322132406869779e-7
VESBolívar venezuelano96.879206793981960.010322132406869779
BYNRublo bielorrusso8.7101060440016110.11480916477344957
UZSSom uzbeque33730.053188756780.000029647151589234068
BGNLev búlgaro4.8312655224673950.20698510469970735
DZDDinar argelino358.91706712035230.002786158953161955
IRRRial iraniano111709.265565882990.000008951808920543194
DOPPeso dominicano154.222975159534230.006484118199415885
ISKCoroa islandesa371.285104789108630.0026933480150462914
CRCColón costarriquenho1355.17915752179120.0007379098139530825
XAGOnça de prata0.100119459094928669.988068343955456
SYPLibra síria34579.401925612560.000028918950135436308
JMDDólar jamaicano415.748751865338650.002405298862626293
LYDDinar líbio12.9517623359934720.07720956994562504
GHSCedi ganês36.522773289420020.02738017707679613
MURRupia mauriciana125.67997780299470.007956716873132453
AOAKwanza angolano2218.19043928038670.0004508179199998782
UYUPeso uruguaio101.670557813453140.009835689126785523
AFNAfegane afegão192.414259307594960.0051971200242565815
LBPLibra libanesa239970.974231072760.000004167170647217861
XPFFranco CFP294.77169898946830.0033924559359944807
TTDDólar de Trinidad e Tobago17.7996432457685150.05618090127945281
TZSXelim tanzaniano6881.4233550042950.0001453187732262951
ALLLek albanês248.332714531240750.004026855671785434
XCDDólar do Caribe Oriental7.1810822229452910.1392547765021766
GTQQuetzal guatemalteco20.6805616689949050.04835458610871476
NPRRúpia nepalesa355.172617533398750.0028155323654869445
BOBBolíviano da Bolívia18.4438716454050930.05421855124702786
ZWDDólar zimbabuano962.49999999999990.001038961038961039
BBDDólar barbadiano5.3191489361702130.188
CUCPeso conversível cubano2.65957446808510630.376
LAKKip laosiano56685.0358970878950.000017641340155724828
BNDDólar bruneano3.58851646572768020.2786666884632003
BWPPula botsuano36.6831250343422540.027260491004073763
HNLLempira hondurenha65.702595383471040.015220098904214255
PYGGuarani paraguaio19993.6774228981920.000050015811441207326
ETBBirr etíope151.29292407707030.006609694446057431
NADDólar namibiano49.189537152367690.020329526519073295
PGKKina de Papua Nova Guiné10.0970836679711820.09903849793501128
SDGLibra sudanesa1591.35029195391460.0006283971574681811
MOPPataca de Macau21.398527910432060.0467321866338519
BMDDólar bermudense2.65957446808510630.376
NIOCórdoba nicaraguense97.41280634697080.01026559071132947
BAMMarco conversível bósnio4.8312655224673950.20698510469970735
KZTTenge cazaquistanês1179.90873949799580.0008475231740595972
PABBalboa panamenho2.65957446808510630.376
GYDDólar guianense555.80612223111140.001799188529960429
YERRial iemenita665.51979909247510.0015025848988469363
MGAAriary malgaxe11812.1500914490630.00008465859240341945
KYDDólar caimanês2.18086329221552560.4585340142912425
MZNMetical moçambicano169.277463937038480.005907460903194666
RSDDinar sérvio289.65844564052020.0034523419394477013
SCRRúpia seichelense39.1762539235485150.025525666694714486
AMDDram armênio1027.5197034030570.0009732173472567833
AZNManat azeri4.5212815593405760.2211762277741997
SBDDólar das Ilhas Salomão22.5387979504022020.044367938441107285
SLLLeone de Serra Leoa60279.181619061010.000016589475390020687
TOPPa'anga de Tonga6.254833078485160.1598763687938715
BZDDólar belizenho5.3595655485943990.18658228748825736
GMDDalasi gambiano180.187211414393970.005549783428859461
MWKKwacha malawiana4609.7116836779670.000216933307031065
BIFFranco burundês7624.2775580817030.00013115996792902745
HTGGourde haitiano358.71589387574460.0027877214728221364
SOSXelim somaliano1517.21916749950170.0006591005580611533
GNFFranco guineense22724.9129369746620.000044004569028422804
MNTTughrik mongol9007.3660656484390.00011102024639741453
MVRRufiyaa maldiva41.116771305754420.02432097580239835
CDFFranco congolês7359.7607137484320.0001358739827141317
STNDobra de São Tomé60.3718426646779850.016564013219776613
TJSSomoni tajiquistanês29.0268499727027560.034450861906835
KPWWon norte-coreano2393.6170212356820.0004177777777849188
KGSSom quirguistanês235.856677022060580.0042398630075945075
LRDDólar liberiano514.509115580150.0019436001612379995
LSLLoti do Basotho49.189537152367690.020329526519073295
MMKKyat birmanês5573.9714861680010.00017940529521572434
GIPLibra de Gibraltar2.11993886463150450.47171171616490154
XPTOnça de platina0.002964006147544903337.3812165768629
MDLLeu moldavo46.894743957842850.02132435142196264
CUPPeso cubano63.748982598459730.01568652485481645
KHRRiel cambojano10816.5607617720830.00009245082813515017
MKDDinar macedônio152.919821943817250.006539374603557935
VUVVatu de Ni-Vanuatu318.54365226456140.0031392871679937475
ANGFlorim holandês4.7539912696229030.2103495659299606
MRUOuguiya mauritano106.462291590284790.009392997136004303
SZLLilangeni swazi49.189537152367690.020329526519073295
CVEEscudo caboverdiano272.38750257562240.0036712403856427735
SRDDólar do Suriname89.209968700608910.011209509593664664
SVCColón salvadorenho23.271276595744680.04297142857142857
XPDOnça de paládio0.0027703900709025267360.96000000253537
BSDDólar bahamense2.65957446808510630.376
XDRDireitos de saque especiais do FMI2.0120091856161130.49701562356127227
RWFFranco ruandês3436.1957183263650.0002910195116845849
AWGFlorim arubano ou holandês4.760638297872340.2100558659217877
BTNNgultrum butanês221.87888023326490.004506963434053226
DJFFranco djibutiano474.164758851604460.002108971578617385
KMFFranco comorense1215.25226054455580.0008228744207823146
ERNNakfa eritreana39.89361702127660.025066666666666668
FKPLibra das Malvinas2.11993886463150450.47171171616490154
SHPLibra de Santa Helena2.11993886463150450.47171171616490154
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoana7.33478711453156150.13633660860024366
JEPLibra de Jersey2.11993886463150450.47171171616490154
TMTManat turcomano9.3088436411530250.10742472841408006
GGPLibra de Guernsey2.11993886463150450.47171171616490154
IMPLibra da Ilha de Man2.11993886463150450.47171171616490154
TVDDólar Tuvaluano4.0262459427941150.24837032168631626
ZMWKwacha zambiano72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLELeone de Serra Leoa60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWLDólar zimbabuano35.9575562686749560.027810566227804732

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement