Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — 巴林第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元2.65957446808510630.376
EUR歐元2.47018683754078560.4048276773248286
GBP英國鎊2.11993886463150450.47171171616490154
INR印度盧比221.87888023326490.004506963434053226
AUD澳洲元4.0262459427941150.24837032168631626
CAD加拿大元3.63750107606352820.27491400802063576
SGD新加坡元3.58851646572768020.2786666884632003
CHF瑞士法郎2.40673508078155150.4155006539711321
MYR馬來西亞令吉12.6038442962239720.07934087223686137
JPY日本圓406.94985485418590.0024573052135829112
CNY中國元，人民幣19.2582846000274270.051925704743120055
NZD新西蘭元4.42439224025337550.22601974366150054
THB泰國銖97.71903699129590.010233420536973493
HUF匈牙利福林962.17576305368490.0010393111512456636
AED阿聯酋迪拉姆9.7672872340425520.10238257317903336
HKD香港元20.7752698159534540.04813415223286747
MXN墨西哥披索45.1350427759535860.022155733959617868
ZAR南非蘭特49.189537152367690.020329526519073295
PHP菲律賓披索152.575258199712580.006554142603455766
SEK瑞典克朗28.7429002101408530.03479120035518154
IDR印尼盾42804.181416884750.000023362203572138284
BRL巴西雷亞爾13.4790690053726920.07418910012267203
SAR沙地阿拉伯利雅9.973404255319150.10026666666666667
TRY土耳其里拉86.00257137835940.011627559315646546
KES肯雅先令356.742400940587460.002803143100913709
KRW南韓圜3624.9032733811850.0002758694300461249
EGP埃及鎊127.511322871818270.007842440792534619
IQD伊拉克第納爾3484.85678610293730.0002869558381818855
NOK挪威克朗28.9457748201543340.03454735643503041
KWD科威特第納爾0.8174021481768591.2233880253806635
RUB俄羅斯盧布243.360246064242230.004109134569727629
DKK丹麥克朗18.4316309803057830.054254558431020075
PKR巴基斯坦盧比740.40772116615560.0013506072011580078
ILS以色列謝克爾9.8706727635652310.10131021703922902
PLN波蘭茲羅提10.6851712066015560.09358764409709934
QAR卡塔爾利雅9.6808510638297880.10329670329670329
XAU黃金安士0.0011550740842426715865.745334989187
OMR阿曼里亞爾1.0239362240222060.9766233253003002
COP哥倫比亞披索10382.3974463287610.00009631686757990586
CLP智利披索2494.33334645791460.0004009087243371272
TWD台灣新台幣85.973083506919860.011631547447283442
ARS阿根廷披索2336.4409565619180.00042800139981773985
CZK捷克克朗61.884867687661090.0161590391539188
VND越南盾67566.821831036880.000014800163347932535
MAD摩洛哥迪拉姆26.742162460621870.03739413375685347
JOD約旦第納爾1.88563829787234030.530324400564175
BHD巴林第納爾11
XOF非洲財政共同體法郎1620.33634739274110.000617155815586736
LKR斯里蘭卡盧比789.65118649758430.0012663819381256121
UAH烏克蘭格里夫納105.444994059098390.009483617585862194
NGN尼日利亞奈拉3628.27825578662440.00027561281949782437
TND突尼西亞第納爾8.3256683741182580.1201104770289276
UGX烏干達先令10079.2785865210060.00009921344979364867
RON羅馬尼亞新列伊12.3029111516394970.08128157536655373
BDT孟加拉塔卡291.0419066107880.003435931311903154
PEN秘魯索爾9.8899797152261350.10111244196592722
GEL格魯吉亞拉里7.126861424970510.14031421973440963
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1620.33634739274110.000617155815586736
FJD斐濟元6.0767056204130060.16456285073951543
VEF委內瑞拉玻利瓦爾9687920.6793981961.0322132406869779e-7
VES委內瑞拉玻利瓦爾96.879206793981960.010322132406869779
BYN白俄羅斯盧布8.7101060440016110.11480916477344957
UZS烏兹別克索姆33730.053188756780.000029647151589234068
BGN保加利亞列弗4.8312655224673950.20698510469970735
DZD阿爾及利亞第納爾358.91706712035230.002786158953161955
IRR伊朗里亞爾111709.265565882990.000008951808920543194
DOP多米尼加披索154.222975159534230.006484118199415885
ISK冰島克朗371.285104789108630.0026933480150462914
CRC哥斯達尼加科朗1355.17915752179120.0007379098139530825
XAG白銀安士0.100119459094928669.988068343955456
SYP敍利亞鎊34579.401925612560.000028918950135436308
JMD牙買加元415.748751865338650.002405298862626293
LYD利比亞第納爾12.9517623359934720.07720956994562504
GHS加納塞地36.522773289420020.02738017707679613
MUR毛里求斯盧比125.67997780299470.007956716873132453
AOA安哥拉寬扎2218.19043928038670.0004508179199998782
UYU烏拉圭披索101.670557813453140.009835689126785523
AFN阿富汗阿富汗尼192.414259307594960.0051971200242565815
LBP黎巴嫩鎊239970.974231072760.000004167170647217861
XPF法屬波利尼西亞法郎294.77169898946830.0033924559359944807
TTD千里達元17.7996432457685150.05618090127945281
TZS坦桑尼亞先令6881.4233550042950.0001453187732262951
ALL阿爾巴尼亞列克248.332714531240750.004026855671785434
XCD東加勒比海元7.1810822229452910.1392547765021766
GTQ危地馬拉格查爾20.6805616689949050.04835458610871476
NPR尼泊爾盧比355.172617533398750.0028155323654869445
BOB玻利維亞玻利維亞諾18.4438716454050930.05421855124702786
ZWD津巴布韋元962.49999999999990.001038961038961039
BBD巴巴多斯元5.3191489361702130.188
CUC古巴可兌換披索2.65957446808510630.376
LAK寮國基普56685.0358970878950.000017641340155724828
BND文萊元3.58851646572768020.2786666884632003
BWP博茨瓦納普拉36.6831250343422540.027260491004073763
HNL洪都拉斯倫皮拉65.702595383471040.015220098904214255
PYG巴拉圭瓜拉尼19993.6774228981920.000050015811441207326
ETB埃塞俄比亞比爾151.29292407707030.006609694446057431
NAD納米比亞元49.189537152367690.020329526519073295
PGK巴布亞新幾內亞基那10.0970836679711820.09903849793501128
SDG蘇丹鎊1591.35029195391460.0006283971574681811
MOP澳門幣（帕塔卡）21.398527910432060.0467321866338519
BMD百慕達元2.65957446808510630.376
NIO尼加拉瓜科多巴97.41280634697080.01026559071132947
BAM波斯尼亞可兌換馬克4.8312655224673950.20698510469970735
KZT哈薩克堅戈1179.90873949799580.0008475231740595972
PAB巴拿馬巴波亞2.65957446808510630.376
GYD圭亞那元555.80612223111140.001799188529960429
YER也門里亞爾665.51979909247510.0015025848988469363
MGA馬達加斯加阿里亞里11812.1500914490630.00008465859240341945
KYD開曼群島元2.18086329221552560.4585340142912425
MZN莫桑比克梅蒂卡爾169.277463937038480.005907460903194666
RSD塞爾維亞第納爾289.65844564052020.0034523419394477013
SCR塞舌爾盧比39.1762539235485150.025525666694714486
AMD亞美尼亞德拉姆1027.5197034030570.0009732173472567833
AZN阿塞拜疆馬納特4.5212815593405760.2211762277741997
SBD所羅門群島元22.5387979504022020.044367938441107285
SLL塞拉利昂利昂60279.181619061010.000016589475390020687
TOP汤加潘加6.254833078485160.1598763687938715
BZD伯利茲元5.3595655485943990.18658228748825736
GMD岡比亞達拉西180.187211414393970.005549783428859461
MWK馬拉威克瓦查4609.7116836779670.000216933307031065
BIF布隆迪法郎7624.2775580817030.00013115996792902745
HTG海地古德358.71589387574460.0027877214728221364
SOS索馬里先令1517.21916749950170.0006591005580611533
GNF幾內亞法郎22724.9129369746620.000044004569028422804
MNT蒙古圖格里克9007.3660656484390.00011102024639741453
MVR馬爾代夫羅非亞41.116771305754420.02432097580239835
CDF剛果法郎7359.7607137484320.0001358739827141317
STN聖多美多布拉60.3718426646779850.016564013219776613
TJS塔吉克斯坦索莫尼29.0268499727027560.034450861906835
KPW北韓圜2393.6170212356820.0004177777777849188
KGS吉爾吉斯索姆235.856677022060580.0042398630075945075
LRD利比里亞元514.509115580150.0019436001612379995
LSL萊索托洛蒂49.189537152367690.020329526519073295
MMK緬甸元5573.9714861680010.00017940529521572434
GIP直布羅陀鎊2.11993886463150450.47171171616490154
XPT白金安士0.002964006147544903337.3812165768629
MDL摩爾多瓦列伊46.894743957842850.02132435142196264
CUP古巴披索63.748982598459730.01568652485481645
KHR柬埔寨里爾10816.5607617720830.00009245082813515017
MKD馬其頓第納爾152.919821943817250.006539374603557935
VUV瓦努阿圖瓦圖318.54365226456140.0031392871679937475
ANG荷蘭盾4.7539912696229030.2103495659299606
MRU毛里塔尼亞烏吉亞106.462291590284790.009392997136004303
SZL斯威士蘭里蘭吉尼49.189537152367690.020329526519073295
CVE佛得角埃斯庫多272.38750257562240.0036712403856427735
SRD蘇里南元89.209968700608910.011209509593664664
SVC薩爾瓦多科朗23.271276595744680.04297142857142857
XPD鈀安士0.0027703900709025267360.96000000253537
BSD巴哈馬元2.65957446808510630.376
XDR國際貨幣基金組織特別提款權2.0120091856161130.49701562356127227
RWF盧旺達法郎3436.1957183263650.0002910195116845849
AWG阿魯巴弗羅林或荷蘭盾4.760638297872340.2100558659217877
BTN不丹努扎姆221.87888023326490.004506963434053226
DJF吉布提法郎474.164758851604460.002108971578617385
KMF科摩羅法郎1215.25226054455580.0008228744207823146
ERN厄立特里亞納克法39.89361702127660.025066666666666668
FKP褔克蘭群島鎊2.11993886463150450.47171171616490154
SHP聖赫勒拿島鎊2.11993886463150450.47171171616490154
SPL塞波加鲁基尼0.443262409574468052.256000009024
WST薩摩亞塔拉7.33478711453156150.13633660860024366
JEP澤西島鎊2.11993886463150450.47171171616490154
TMT土庫曼馬納特9.3088436411530250.10742472841408006
GGP格恩西島鎊2.11993886463150450.47171171616490154
IMP人島鎊2.11993886463150450.47171171616490154
TVD圖瓦盧元4.0262459427941150.24837032168631626
ZMW贊比亞克瓦查72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLE塞拉利昂利昂60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWL津巴布韋元35.9575562686749560.027810566227804732

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▼
GBP / EUR1.16542▲
USD / JPY152.996▼
GBP / USD1.25437▼
USD / CHF0.905314▲
USD / CAD1.36830▲
EUR / JPY164.673▼
AUD / USD0.661099▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement