Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bahreïni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis2.65957446808510630.376
EUREuro2.47018683754078560.4048276773248286
GBPLivre britannique2.11993886463150450.47171171616490154
INRRoupie indienne221.87888023326490.004506963434053226
AUDDollar australien4.0262459427941150.24837032168631626
CADDollar canadien3.63750107606352820.27491400802063576
SGDDollar de Singapour3.58851646572768020.2786666884632003
CHFFranc suisse2.40673508078155150.4155006539711321
MYRRinggit malais12.6038442962239720.07934087223686137
JPYYen japonais406.94985485418590.0024573052135829112
CNYYuan ou renminbi chinois19.2582846000274270.051925704743120055
NZDDollar néo-zélandais4.42439224025337550.22601974366150054
THBBaht thaïlandais97.71903699129590.010233420536973493
HUFForint hongrois962.17576305368490.0010393111512456636
AEDDirham des Émirats arabes unis9.7672872340425520.10238257317903336
HKDDollar de Hong Kong20.7752698159534540.04813415223286747
MXNPeso mexicain45.1350427759535860.022155733959617868
ZARRand sud-africain49.189537152367690.020329526519073295
PHPPeso philippin152.575258199712580.006554142603455766
SEKCouronne suédoise28.7429002101408530.03479120035518154
IDRRoupie indonésienne42804.181416884750.000023362203572138284
BRLRéal brésilien13.4790690053726920.07418910012267203
SARRial saoudien9.973404255319150.10026666666666667
TRYLivre turque86.00257137835940.011627559315646546
KESShilling kényan356.742400940587460.002803143100913709
KRWWon sud-coréen3624.9032733811850.0002758694300461249
EGPLivre égyptienne127.511322871818270.007842440792534619
IQDDinar irakien3484.85678610293730.0002869558381818855
NOKCouronne norvégienne28.9457748201543340.03454735643503041
KWDDinar koweïtien0.8174021481768591.2233880253806635
RUBRouble russe243.360246064242230.004109134569727629
DKKCouronne danoise18.4316309803057830.054254558431020075
PKRRoupie pakistanaise740.40772116615560.0013506072011580078
ILSShekel israélien9.8706727635652310.10131021703922902
PLNZloty polonais10.6851712066015560.09358764409709934
QARRial qatari9.6808510638297880.10329670329670329
XAUOnce d’or0.0011550740842426715865.745334989187
OMRRial omanais1.0239362240222060.9766233253003002
COPPeso colombien10382.3974463287610.00009631686757990586
CLPPeso chilien2494.33334645791460.0004009087243371272
TWDNouveau dollar de Taïwan85.973083506919860.011631547447283442
ARSPeso argentin2336.4409565619180.00042800139981773985
CZKCouronne tchèque61.884867687661090.0161590391539188
VNDDong vietnamien67566.821831036880.000014800163347932535
MADDirham marocain26.742162460621870.03739413375685347
JODDinar jordanien1.88563829787234030.530324400564175
BHDDinar bahreïni11
XOFFranc CFA1620.33634739274110.000617155815586736
LKRRoupie sri lankaise789.65118649758430.0012663819381256121
UAHHryvnia ukrainienne105.444994059098390.009483617585862194
NGNNaira nigérian3628.27825578662440.00027561281949782437
TNDDinar tunisien8.3256683741182580.1201104770289276
UGXShilling ougandais10079.2785865210060.00009921344979364867
RONLeu roumain12.3029111516394970.08128157536655373
BDTTaka bangladais291.0419066107880.003435931311903154
PENSol péruvien9.8899797152261350.10111244196592722
GELLari géorgien7.126861424970510.14031421973440963
XAFFranc CFA d’Afrique centrale, BEAC1620.33634739274110.000617155815586736
FJDDollar de Fidji6.0767056204130060.16456285073951543
VEFBolivar vénézuélien9687920.6793981961.0322132406869779e-7
VESBolivar vénézuélien96.879206793981960.010322132406869779
BYNRouble biélorusse8.7101060440016110.11480916477344957
UZSSom ouzbek33730.053188756780.000029647151589234068
BGNLev bulgare4.8312655224673950.20698510469970735
DZDDinar algérien358.91706712035230.002786158953161955
IRRRial iranien111709.265565882990.000008951808920543194
DOPPeso dominicain154.222975159534230.006484118199415885
ISKCouronne islandaise371.285104789108630.0026933480150462914
CRCColon costaricain1355.17915752179120.0007379098139530825
XAGOnce d’argent0.100119459094928669.988068343955456
SYPLivre syrienne34579.401925612560.000028918950135436308
JMDDollar jamaïcain415.748751865338650.002405298862626293
LYDDinar libyen12.9517623359934720.07720956994562504
GHSCédi ghanéen36.522773289420020.02738017707679613
MURRoupie mauricienne125.67997780299470.007956716873132453
AOAKwanza angolais2218.19043928038670.0004508179199998782
UYUPeso uruguayen101.670557813453140.009835689126785523
AFNAfghani afghan192.414259307594960.0051971200242565815
LBPLivre libanaise239970.974231072760.000004167170647217861
XPFFranc CFP294.77169898946830.0033924559359944807
TTDDollar de Trinidad17.7996432457685150.05618090127945281
TZSShilling tanzanien6881.4233550042950.0001453187732262951
ALLLek albanais248.332714531240750.004026855671785434
XCDDollar des Caraïbes orientales7.1810822229452910.1392547765021766
GTQQuetzal guatémaltèque20.6805616689949050.04835458610871476
NPRRoupie népalaise355.172617533398750.0028155323654869445
BOBBolíviano bolivien18.4438716454050930.05421855124702786
ZWDDollar du Zimbabwe962.49999999999990.001038961038961039
BBDDollar de la Barbade5.3191489361702130.188
CUCPeso cubain convertible2.65957446808510630.376
LAKKip laotien56685.0358970878950.000017641340155724828
BNDDollar du Brunei3.58851646572768020.2786666884632003
BWPPula du Botswana36.6831250343422540.027260491004073763
HNLLempira hondurien65.702595383471040.015220098904214255
PYGGuarani paraguayen19993.6774228981920.000050015811441207326
ETBBirr éthiopien151.29292407707030.006609694446057431
NADDollar namibien49.189537152367690.020329526519073295
PGKKina de Papouasie-Nouvelle-Guinée10.0970836679711820.09903849793501128
SDGLivre soudanaise1591.35029195391460.0006283971574681811
MOPPataca de Macao21.398527910432060.0467321866338519
BMDDollar bermudien2.65957446808510630.376
NIOCordoba nicaraguayen97.41280634697080.01026559071132947
BAMMark convertible de Bosnie-Herzégovine4.8312655224673950.20698510469970735
KZTTenge kazakh1179.90873949799580.0008475231740595972
PABBalboa panaméen2.65957446808510630.376
GYDDollar guyanien555.80612223111140.001799188529960429
YERRial yéménite665.51979909247510.0015025848988469363
MGAAriary malgache11812.1500914490630.00008465859240341945
KYDDollar des îles Caïmans2.18086329221552560.4585340142912425
MZNMetical mozambicain169.277463937038480.005907460903194666
RSDDinar serbe289.65844564052020.0034523419394477013
SCRRoupie seychelloise39.1762539235485150.025525666694714486
AMDDram arménien1027.5197034030570.0009732173472567833
AZNManat azerbaïdjanais4.5212815593405760.2211762277741997
SBDDollar des îles Salomon22.5387979504022020.044367938441107285
SLLLeone de Sierra Leone60279.181619061010.000016589475390020687
TOPPa’anga de Tonga6.254833078485160.1598763687938715
BZDDollar bélizien5.3595655485943990.18658228748825736
GMDDalasi gambien180.187211414393970.005549783428859461
MWKKwacha malawien4609.7116836779670.000216933307031065
BIFFranc burundais7624.2775580817030.00013115996792902745
HTGGourde haïtienne358.71589387574460.0027877214728221364
SOSShilling somalien1517.21916749950170.0006591005580611533
GNFFranc guinéen22724.9129369746620.000044004569028422804
MNTTugrik mongol9007.3660656484390.00011102024639741453
MVRRufiyaa maldivien41.116771305754420.02432097580239835
CDFFranc congolais7359.7607137484320.0001358739827141317
STNDobra de Sao Tomé60.3718426646779850.016564013219776613
TJSSomoni tadjik29.0268499727027560.034450861906835
KPWWon nord-coréen2393.6170212356820.0004177777777849188
KGSSom du Kirghizistan235.856677022060580.0042398630075945075
LRDDollar libérien514.509115580150.0019436001612379995
LSLLoti du Lesotho49.189537152367690.020329526519073295
MMKKyat du Myanmar5573.9714861680010.00017940529521572434
GIPLivre de Gibraltar2.11993886463150450.47171171616490154
XPTOnce de platine0.002964006147544903337.3812165768629
MDLLeu moldave46.894743957842850.02132435142196264
CUPPeso cubain63.748982598459730.01568652485481645
KHRRiel cambodgien10816.5607617720830.00009245082813515017
MKDDinar macédonien152.919821943817250.006539374603557935
VUVVatu vanuatais318.54365226456140.0031392871679937475
ANGFlorin néerlandais4.7539912696229030.2103495659299606
MRUOuguiya mauritanien106.462291590284790.009392997136004303
SZLLilangeni du Swaziland49.189537152367690.020329526519073295
CVEEscudo cap-verdien272.38750257562240.0036712403856427735
SRDDollar du Surinam89.209968700608910.011209509593664664
SVCColon salvadorien23.271276595744680.04297142857142857
XPDOnce de palladium0.0027703900709025267360.96000000253537
BSDDollar bahaméen2.65957446808510630.376
XDRDroits de tirage spéciaux du FMI2.0120091856161130.49701562356127227
RWFFranc rwandais3436.1957183263650.0002910195116845849
AWGFlorin arubais ou néerlandais4.760638297872340.2100558659217877
BTNNgultrum du Bhoutan221.87888023326490.004506963434053226
DJFFranc de Djibouti474.164758851604460.002108971578617385
KMFFranc comorien1215.25226054455580.0008228744207823146
ERNNakfa érythréen39.89361702127660.025066666666666668
FKPLivre des Îles Malouines2.11993886463150450.47171171616490154
SHPLivre de Sainte-Hélène2.11993886463150450.47171171616490154
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala de Samoa7.33478711453156150.13633660860024366
JEPLivre de Jersey2.11993886463150450.47171171616490154
TMTManat turkmène9.3088436411530250.10742472841408006
GGPLivre de Guernesey2.11993886463150450.47171171616490154
IMPLivre mannoise2.11993886463150450.47171171616490154
TVDDollar des Tuvalu4.0262459427941150.24837032168631626
ZMWKwacha zambien72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLELeone de Sierra Leone60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWLDollar du Zimbabwe35.9575562686749560.027810566227804732

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07624▼
GBP / EUR1,16466▼
USD / JPY153,055▲
GBP / USD1,25345▼
USD / CHF0,905043▼
USD / CAD1,36794▲
EUR / JPY164,723▼
AUD / USD0,660636▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement