Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinar bareiní

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense2.65957446808510630.376
EUREuro2.47018683754078560.4048276773248286
GBPLibra esterlina2.11993886463150450.47171171616490154
INRRupia india221.87888023326490.004506963434053226
AUDDólar australiano4.0262459427941150.24837032168631626
CADDólar canadiense3.63750107606352820.27491400802063576
SGDDólar singapurense3.58851646572768020.2786666884632003
CHFFranco suizo2.40673508078155150.4155006539711321
MYRRinggit malasio12.6038442962239720.07934087223686137
JPYYen japonés406.94985485418590.0024573052135829112
CNYYuan renminbi chino19.2582846000274270.051925704743120055
NZDDólar neozelandés4.42439224025337550.22601974366150054
THBBaht tailandés97.71903699129590.010233420536973493
HUFFlorín húngaro962.17576305368490.0010393111512456636
AEDDírham de los EAU9.7672872340425520.10238257317903336
HKDDólar de Hong Kong20.7752698159534540.04813415223286747
MXNPeso mexicano45.1350427759535860.022155733959617868
ZARRand sudafricano49.189537152367690.020329526519073295
PHPPeso filipino152.575258199712580.006554142603455766
SEKCorona sueca28.7429002101408530.03479120035518154
IDRRupia indonesia42804.181416884750.000023362203572138284
BRLReal brasilero13.4790690053726920.07418910012267203
SARRiyal de Arabia Saudita9.973404255319150.10026666666666667
TRYLira turca86.00257137835940.011627559315646546
KESChelín keniano356.742400940587460.002803143100913709
KRWWon surcoreano3624.9032733811850.0002758694300461249
EGPLibra egipcia127.511322871818270.007842440792534619
IQDDinar iraquí3484.85678610293730.0002869558381818855
NOKCorona noruega28.9457748201543340.03454735643503041
KWDDinar kuwaití0.8174021481768591.2233880253806635
RUBRublo ruso243.360246064242230.004109134569727629
DKKCorona danesa18.4316309803057830.054254558431020075
PKRRupia pakistaní740.40772116615560.0013506072011580078
ILSShequel israelí9.8706727635652310.10131021703922902
PLNZloty polaco10.6851712066015560.09358764409709934
QARRiyal catarí9.6808510638297880.10329670329670329
XAUOnza de oro0.0011550740842426715865.745334989187
OMRRial de Omán1.0239362240222060.9766233253003002
COPPeso colombiano10382.3974463287610.00009631686757990586
CLPPeso chileno2494.33334645791460.0004009087243371272
TWDNuevo dólar taiwanés85.973083506919860.011631547447283442
ARSPeso argentino2336.4409565619180.00042800139981773985
CZKCorona checa61.884867687661090.0161590391539188
VNDDong vietnamita67566.821831036880.000014800163347932535
MADDírham marroquí26.742162460621870.03739413375685347
JODDinar de Jordania1.88563829787234030.530324400564175
BHDDinar bareiní11
XOFFranco CFA1620.33634739274110.000617155815586736
LKRRupia de Sri Lanka789.65118649758430.0012663819381256121
UAHGrivna ucraniana105.444994059098390.009483617585862194
NGNNaira nigeriana3628.27825578662440.00027561281949782437
TNDDinar tunisio8.3256683741182580.1201104770289276
UGXChelín ugandés10079.2785865210060.00009921344979364867
RONLeu rumano12.3029111516394970.08128157536655373
BDTTaka bengalí291.0419066107880.003435931311903154
PENsol peruano9.8899797152261350.10111244196592722
GELLari georgiano7.126861424970510.14031421973440963
XAFFranco CFA BEAC centroafricano1620.33634739274110.000617155815586736
FJDDólar fiyiano6.0767056204130060.16456285073951543
VEFBolívar venezolano9687920.6793981961.0322132406869779e-7
VESBolívar venezolano96.879206793981960.010322132406869779
BYNRublo bielorruso8.7101060440016110.11480916477344957
UZSSom uzbeko33730.053188756780.000029647151589234068
BGNLeva búlgara4.8312655224673950.20698510469970735
DZDDinar argelino358.91706712035230.002786158953161955
IRRRial iraní111709.265565882990.000008951808920543194
DOPPeso dominicano154.222975159534230.006484118199415885
ISKCorona islándica371.285104789108630.0026933480150462914
CRCColón costarricense1355.17915752179120.0007379098139530825
XAGOnza de plata0.100119459094928669.988068343955456
SYPLibra siria34579.401925612560.000028918950135436308
JMDDólar jamaiquino415.748751865338650.002405298862626293
LYDDinar libio12.9517623359934720.07720956994562504
GHSCedi ghanés36.522773289420020.02738017707679613
MURRupia de Mauricio125.67997780299470.007956716873132453
AOAKwanza angoleño2218.19043928038670.0004508179199998782
UYUPeso uruguayo101.670557813453140.009835689126785523
AFNAfganí afgano192.414259307594960.0051971200242565815
LBPLibra libanesa239970.974231072760.000004167170647217861
XPFFranco CFP294.77169898946830.0033924559359944807
TTDDólar de Trinidad17.7996432457685150.05618090127945281
TZSChelín tanzano6881.4233550042950.0001453187732262951
ALLLek albanés248.332714531240750.004026855671785434
XCDDólar del Caribe Oriental7.1810822229452910.1392547765021766
GTQQuetzal guatemalteco20.6805616689949050.04835458610871476
NPRRupia nepalesa355.172617533398750.0028155323654869445
BOBBolíviano de Bolivia18.4438716454050930.05421855124702786
ZWDDólar zimbabuense962.49999999999990.001038961038961039
BBDDólar de Barbados o Baja5.3191489361702130.188
CUCPeso convertible cubano2.65957446808510630.376
LAKKip laosiano56685.0358970878950.000017641340155724828
BNDDólar de Brunéi3.58851646572768020.2786666884632003
BWPPula botsuanés36.6831250343422540.027260491004073763
HNLLempira hondureño65.702595383471040.015220098904214255
PYGGuaraní paraguayo19993.6774228981920.000050015811441207326
ETBBirr Etíope151.29292407707030.006609694446057431
NADDólar de Namibia49.189537152367690.020329526519073295
PGKKina de Papúa Nueva Guinea10.0970836679711820.09903849793501128
SDGLibra sudanesa1591.35029195391460.0006283971574681811
MOPPataca de Macao21.398527910432060.0467321866338519
BMDDólar de las Bermudas2.65957446808510630.376
NIOCórdoba nicaragüense97.41280634697080.01026559071132947
BAMMarco convertible bosnio4.8312655224673950.20698510469970735
KZTTenge kazajo1179.90873949799580.0008475231740595972
PABBalboa panameña2.65957446808510630.376
GYDDólar guyanés555.80612223111140.001799188529960429
YERRial yemení665.51979909247510.0015025848988469363
MGAAriary malgache11812.1500914490630.00008465859240341945
KYDDólar de las Caimanes2.18086329221552560.4585340142912425
MZNMetical mozambiqueño169.277463937038480.005907460903194666
RSDDinar serbio289.65844564052020.0034523419394477013
SCRRupia de las Seychelles39.1762539235485150.025525666694714486
AMDDram armenio1027.5197034030570.0009732173472567833
AZNManat azerbaiyano4.5212815593405760.2211762277741997
SBDDólar de las Islas Salomón22.5387979504022020.044367938441107285
SLLLeone sierraleonés60279.181619061010.000016589475390020687
TOPPa'anga tonganés6.254833078485160.1598763687938715
BZDDólar de Belice5.3595655485943990.18658228748825736
GMDDalasi gambiano180.187211414393970.005549783428859461
MWKKwacha malawiano4609.7116836779670.000216933307031065
BIFFranco burundí7624.2775580817030.00013115996792902745
HTGGourde haitiano358.71589387574460.0027877214728221364
SOSChelín somalí1517.21916749950170.0006591005580611533
GNFFranco de Guinea22724.9129369746620.000044004569028422804
MNTTugrik mongol9007.3660656484390.00011102024639741453
MVRRufiyaa maldiva41.116771305754420.02432097580239835
CDFFranco congolés7359.7607137484320.0001358739827141317
STNDobra santotomense60.3718426646779850.016564013219776613
TJSSomoni tayiko29.0268499727027560.034450861906835
KPWWon norcoreano2393.6170212356820.0004177777777849188
KGSSom kirgistaní235.856677022060580.0042398630075945075
LRDDólar de Liberia514.509115580150.0019436001612379995
LSLLoti basotho49.189537152367690.020329526519073295
MMKKyat birmano5573.9714861680010.00017940529521572434
GIPLibra gibraltareña2.11993886463150450.47171171616490154
XPTOnza de platino0.002964006147544903337.3812165768629
MDLLeu moldavo46.894743957842850.02132435142196264
CUPPeso cubano63.748982598459730.01568652485481645
KHRRiel camboyano10816.5607617720830.00009245082813515017
MKDDinar macedonio152.919821943817250.006539374603557935
VUVVatu de Ni-Vanuatu318.54365226456140.0031392871679937475
ANGFlorín holandés4.7539912696229030.2103495659299606
MRUOuguiya mauritano106.462291590284790.009392997136004303
SZLLilangeni swazi49.189537152367690.020329526519073295
CVEEscudo caboverdiano272.38750257562240.0036712403856427735
SRDDólar surinamés89.209968700608910.011209509593664664
SVCColón salvadoreño23.271276595744680.04297142857142857
XPDOnza de paladio0.0027703900709025267360.96000000253537
BSDDólar bahameño2.65957446808510630.376
XDRDerechos especiales de giro del FMI2.0120091856161130.49701562356127227
RWFFranco ruandés3436.1957183263650.0002910195116845849
AWGFlorín holandés o de Aruba4.760638297872340.2100558659217877
BTNNgultrum butanés221.87888023326490.004506963434053226
DJFFranco de Yibuti474.164758851604460.002108971578617385
KMFFranco de las Comoras1215.25226054455580.0008228744207823146
ERNNakfa eritreo39.89361702127660.025066666666666668
FKPLibra esterlina de las Islas Falkland (Malvinas)2.11993886463150450.47171171616490154
SHPLibra de Santa Elena2.11993886463150450.47171171616490154
SPLLuigino de Seborga0.443262409574468052.256000009024
WSTTala samoano7.33478711453156150.13633660860024366
JEPLibra de Jersey2.11993886463150450.47171171616490154
TMTManat turkmeno9.3088436411530250.10742472841408006
GGPLibra de Guernsey2.11993886463150450.47171171616490154
IMPLibra manesa2.11993886463150450.47171171616490154
TVDDólar de Tuvalu4.0262459427941150.24837032168631626
ZMWKwacha zambiano72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLELeone sierraleonés60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWLDólar zimbabuense35.9575562686749560.027810566227804732

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660821▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement