Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.47018683754078560.4048276773248286
GBPSterlina britannica2.11993886463150450.47171171616490154
INRRupia indiana221.87888023326490.004506963434053226
AUDDollaro australiano4.0262459427941150.24837032168631626
CADDollaro canadese3.63750107606352820.27491400802063576
SGDDollaro di Singapore3.58851646572768020.2786666884632003
CHFFranco svizzero2.40673508078155150.4155006539711321
MYRRinggit malese12.6038442962239720.07934087223686137
JPYYen giapponese406.94985485418590.0024573052135829112
CNYRenminbi cinese (yuan)19.2582846000274270.051925704743120055
NZDDollaro neozelandese4.42439224025337550.22601974366150054
THBBaht tailandese97.71903699129590.010233420536973493
HUFFiorino ungherese962.17576305368490.0010393111512456636
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.7752698159534540.04813415223286747
MXNPeso messicano45.1350427759535860.022155733959617868
ZARRand sudafricano49.189537152367690.020329526519073295
PHPPeso filippino152.575258199712580.006554142603455766
SEKCorona svedese28.7429002101408530.03479120035518154
IDRRupia indonesiana42804.181416884750.000023362203572138284
BRLReal brasiliano13.4790690053726920.07418910012267203
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca86.00257137835940.011627559315646546
KESScellino keniota356.742400940587460.002803143100913709
KRWWon sudcoreano3624.9032733811850.0002758694300461249
EGPSterlina egiziana127.511322871818270.007842440792534619
IQDDinaro iracheno3484.85678610293730.0002869558381818855
NOKCorona norvegese28.9457748201543340.03454735643503041
KWDDinaro kuwaitiano0.8174021481768591.2233880253806635
RUBRublo russo243.360246064242230.004109134569727629
DKKCorona danese18.4316309803057830.054254558431020075
PKRRupia pakistana740.40772116615560.0013506072011580078
ILSSiclo israeliano9.8706727635652310.10131021703922902
PLNZloty polacco10.6851712066015560.09358764409709934
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0011550740842426715865.745334989187
OMRRial dell'Oman1.0239362240222060.9766233253003002
COPPeso colombiano10382.3974463287610.00009631686757990586
CLPPeso cileno2494.33334645791460.0004009087243371272
TWDNuovo dollaro taiwanese85.973083506919860.011631547447283442
ARSPeso argentino2336.4409565619180.00042800139981773985
CZKCorona ceca61.884867687661090.0161590391539188
VNDDong vietnamita67566.821831036880.000014800163347932535
MADDirham marocchino26.742162460621870.03739413375685347
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1620.33634739274110.000617155815586736
LKRRupia singalese789.65118649758430.0012663819381256121
UAHGrivnia ucraina105.444994059098390.009483617585862194
NGNNaira nigeriana3628.27825578662440.00027561281949782437
TNDDinaro tunisino8.3256683741182580.1201104770289276
UGXScellino ugandese10079.2785865210060.00009921344979364867
RONLeu rumeno12.3029111516394970.08128157536655373
BDTTaka bengalese291.0419066107880.003435931311903154
PENsol peruviano9.8899797152261350.10111244196592722
GELLari georgiano7.126861424970510.14031421973440963
XAFFranco CFA BEAC della Repubblica Centrafricana1620.33634739274110.000617155815586736
FJDDollaro delle Figi6.0767056204130060.16456285073951543
VEFBolívar venezuelano9687920.6793981961.0322132406869779e-7
VESBolívar venezuelano96.879206793981960.010322132406869779
BYNRublo bielorusso8.7101060440016110.11480916477344957
UZSSom uzbeco33730.053188756780.000029647151589234068
BGNLev bulgaro4.8312655224673950.20698510469970735
DZDDinaro algerino358.91706712035230.002786158953161955
IRRRial iraniano111709.265565882990.000008951808920543194
DOPPeso dominicano154.222975159534230.006484118199415885
ISKCorona islandese371.285104789108630.0026933480150462914
CRCColón costaricano1355.17915752179120.0007379098139530825
XAGOncia d'argento0.100119459094928669.988068343955456
SYPLira siriana34579.401925612560.000028918950135436308
JMDDollaro giamaicano415.748751865338650.002405298862626293
LYDDinaro libico12.9517623359934720.07720956994562504
GHSCedi ghanese36.522773289420020.02738017707679613
MURRupia mauriziana125.67997780299470.007956716873132453
AOAKwanza angolano2218.19043928038670.0004508179199998782
UYUPeso uruguaiano101.670557813453140.009835689126785523
AFNAfghani afgano192.414259307594960.0051971200242565815
LBPLira libanese239970.974231072760.000004167170647217861
XPFFranco CFP294.77169898946830.0033924559359944807
TTDDollaro di Trinidad17.7996432457685150.05618090127945281
TZSScellino tanzaniano6881.4233550042950.0001453187732262951
ALLLek albanese248.332714531240750.004026855671785434
XCDDollaro dei Caraibi Orientali7.1810822229452910.1392547765021766
GTQQuetzal guatemalteco20.6805616689949050.04835458610871476
NPRRupia nepalese355.172617533398750.0028155323654869445
BOBBolíviano della Bolivia18.4438716454050930.05421855124702786
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano56685.0358970878950.000017641340155724828
BNDDollaro del Brunei3.58851646572768020.2786666884632003
BWPPula del Botswana36.6831250343422540.027260491004073763
HNLLempira honduregna65.702595383471040.015220098904214255
PYGGuaraní paraguaiano19993.6774228981920.000050015811441207326
ETBBirr etiope151.29292407707030.006609694446057431
NADDollaro namibiano49.189537152367690.020329526519073295
PGKKina papuana10.0970836679711820.09903849793501128
SDGSterlina sudanese1591.35029195391460.0006283971574681811
MOPPataca di Macao21.398527910432060.0467321866338519
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.41280634697080.01026559071132947
BAMMarco bosniaco convertibile4.8312655224673950.20698510469970735
KZTTenge kazako1179.90873949799580.0008475231740595972
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana555.80612223111140.001799188529960429
YERRial yemenita665.51979909247510.0015025848988469363
MGAAriary malgascio11812.1500914490630.00008465859240341945
KYDDollaro delle Cayman2.18086329221552560.4585340142912425
MZNMetical mozambicano169.277463937038480.005907460903194666
RSDDinaro serbo289.65844564052020.0034523419394477013
SCRRupia delle Seychelles39.1762539235485150.025525666694714486
AMDDram armeno1027.5197034030570.0009732173472567833
AZNManat azero4.5212815593405760.2211762277741997
SBDDollaro delle Salomone22.5387979504022020.044367938441107285
SLLLeone sierraleonese60279.181619061010.000016589475390020687
TOPPa'anga tongano6.254833078485160.1598763687938715
BZDDollaro del Belize5.3595655485943990.18658228748825736
GMDDalasi gambese180.187211414393970.005549783428859461
MWKKwacha malawiano4609.7116836779670.000216933307031065
BIFFranco del Burundi7624.2775580817030.00013115996792902745
HTGGourde haitiano358.71589387574460.0027877214728221364
SOSScellino somalo1517.21916749950170.0006591005580611533
GNFFranco guineano22724.9129369746620.000044004569028422804
MNTTugrik mongolo9007.3660656484390.00011102024639741453
MVRRufiyaa delle Maldive41.116771305754420.02432097580239835
CDFFranco congolese7359.7607137484320.0001358739827141317
STNDobra di São Tomé60.3718426646779850.016564013219776613
TJSSomoni tagico29.0268499727027560.034450861906835
KPWWon nordcoreano2393.6170212356820.0004177777777849188
KGSSom kirghizo235.856677022060580.0042398630075945075
LRDDollaro liberiano514.509115580150.0019436001612379995
LSLLoti lesothiano49.189537152367690.020329526519073295
MMKKyat birmano5573.9714861680010.00017940529521572434
GIPSterlina di Gibilterra2.11993886463150450.47171171616490154
XPTOncia di platino0.002964006147544903337.3812165768629
MDLLeu moldavo46.894743957842850.02132435142196264
CUPPeso cubano63.748982598459730.01568652485481645
KHRRiel cambogiano10816.5607617720830.00009245082813515017
MKDDinaro macedone152.919821943817250.006539374603557935
VUVVatu di Vanuatu318.54365226456140.0031392871679937475
ANGFiorino delle Antille olandesi4.7539912696229030.2103495659299606
MRUOuguiya mauritana106.462291590284790.009392997136004303
SZLLilangeni dello Swaziland49.189537152367690.020329526519073295
CVEEscudo capoverdiano272.38750257562240.0036712403856427735
SRDDollaro surinamese89.209968700608910.011209509593664664
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.0027703900709025267360.96000000253537
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.0120091856161130.49701562356127227
RWFFranco ruandese3436.1957183263650.0002910195116845849
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.87888023326490.004506963434053226
DJFFranco gibutiano474.164758851604460.002108971578617385
KMFFranco delle Comore1215.25226054455580.0008228744207823146
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.11993886463150450.47171171616490154
SHPSterlina di Sant'Elena2.11993886463150450.47171171616490154
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.33478711453156150.13633660860024366
JEPSterlina di Jersey2.11993886463150450.47171171616490154
TMTManat turkmeno9.3088436411530250.10742472841408006
GGPSterlina di Guernsey2.11993886463150450.47171171616490154
IMPSterlina di Man2.11993886463150450.47171171616490154
TVDDollaro di Tuvalu4.0262459427941150.24837032168631626
ZMWKwacha zambiano72.343416539655050.01382295788382969
ADACardano5.81337110554731050.1720172309395089
BCHBitcoin Cash0.005706067210271124175.25205419942554
BTCBitcoin0.00004179832206963667523924.405346558746
CLFCLF0.0668884380226111914.950266885615669
CNHChinese Yuan Renminbi Offshore19.129340453172430.05227571763114076
DOGEDogecoin16.1376958275190140.06196671511770206
DOTPolkadot0.36966286488796882.705167586425169
ETHEthereum0.00086316146075464421158.5317990515016
LINKChainlink0.186326236529357155.3669307051261255
LTCLitecoin0.0322866131793314730.972588993637704
LUNATerra5.838905740693270.17126496717195971
MXVMXV5.5180800722123310.18122245181539673
SLELeone sierraleonese60.279181619061010.01658947539002069
UNIUniswap0.352392566971857062.8377443048617494
VEDVED96.879206793981960.010322132406869779
XBTXBT0.00004179832206963667523924.405346558746
XLMStellar Lumen23.8513918284653420.04192627445776788
XRPRipple4.9584392807647280.20167636293930222
ZWLDollaro zimbabwiano35.9575562686749560.027810566227804732

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,068▲
GBP / USD1,25379▼
USD / CHF0,905356▲
USD / CAD1,36817▲
EUR / JPY164,715▼
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement