Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 24, 2024, 16:00 UTC

USDDólar estadounidense0.359743247559822232.779760306227036
EUREuro0.331518197884792863.0164256634488398
GBPLibra esterlina0.28230148546018153.542312214085212
INRRupia india29.8824372904800240.033464472468535254
AUDDólar australiano0.542832086473771.8421902922061713
CADDólar canadiense0.491634173097698862.034032731490529
SGDDólar singapurense0.48557912726247342.0593965923487136
CHFFranco suizo0.32893064827197473.0401545287843015
MYRRinggit malasio1.6938216293074280.5903809366331456
JPYYen japonés56.44603079230030.017716037531135105
CNYYuan renminbi chino2.60545272367190030.3838104567833748
NZDDólar neozelandés0.5879214035620911.7009076280285296
THBBaht tailandés13.1849839050155260.07584385443349712
HUFFlorín húngaro127.380927147093060.007850468844878562
AEDDírham de los EAU1.32115707666344730.7569122685437811
HKDDólar de Hong Kong2.8106126713781990.35579431139106216
MXNPeso mexicano6.0033242587793680.1665743772773197
ZARRand sudafricano6.6308237005582450.15081082609929905
PHPPeso filipino20.933485510960580.047770353364059194
SEKCorona sueca3.83426410406544750.2608062389181032
IDRRupia indonesia5769.961361985260.00017331138585925155
BRLReal brasilero1.85269349623171990.5397546879901867
SARRiyal de Arabia Saudita1.34903717834933360.7412694149938763
TRYLira turca11.5885553535836920.08629203291424552
KESChelín keniano47.841042414112550.0209025545752952
KRWWon surcoreano491.34588888862410.0020352261464157183
EGPLibra egipcia16.9618479060928670.058955840515513044
IQDDinar iraquí471.263618355779950.0021219545940952544
NOKCorona noruega3.80154171697326550.2630511709328777
KWDDinar kuwaití0.110462097665480429.052878961509181
RUBRublo ruso32.455688926280720.03081123935687769
DKKCorona danesa2.47359940597053060.4042691785849796
PKRRupia pakistaní100.189290808459390.009981106682467563
ILSShequel israelí1.31725650671555260.7591535854268809
PLNZloty polaco1.4108525350584430.7087912982759578
QARRiyal catarí1.3094654211177530.7636704137986363
XAUOnza de oro0.00015410042747927416489.274665604001
OMRRial de Omán0.13845055508998457.222795165754738
COPPeso colombiano1398.48746071073420.000715058252643741
CLPPeso chileno325.007686486808840.003076850307171388
TWDNuevo dólar taiwanés11.5917897430185220.08626795535195743
ARSPeso argentino320.417522433465760.003120927945529722
CZKCorona checa8.1782696792464440.12227525371750045
VNDDong vietnamita9189.666136944190.00010881788142224357
MADDírham marroquí3.58120649533135270.2792355038179597
JODDinar de Jordania0.255057962519913973.9206774417870753
BHDDinar bareiní0.135263461082493187.392979537837862
XOFFranco CFA217.461682529915070.004598511279624792
LKRRupia de Sri Lanka107.816883345999630.009274985224631828
UAHGrivna ucraniana14.44365180176990.06923456849586071
NGNNaira nigeriana530.06724760220020.0018865530826957838
TNDDinar tunisio1.1212234620084630.8918828707068673
UGXChelín ugandés1369.83087117900440.0007300171291506277
RONLeu rumano1.64968491912038820.6061763603520118
BDTTaka bengalí42.2081837354654750.023692087919901392
PENsol peruano1.34402692347675120.744032714324787
GELLari georgiano11
XAFFranco CFA BEAC centroafricano217.461682529915070.004598511279624792
FJDDólar fiyiano0.81225254478384531.23114418837077
VEFBolívar venezolano1312645.99448383327.618200216984064e-7
VESBolívar venezolano13.1264599448383330.07618200216984063
BYNRublo bielorruso1.17635693325013820.850082123660474
UZSSom uzbeko4554.59991880916550.00021955825271727873
BGNLeva búlgara0.64839323696901441.5422739519533086
DZDDinar argelino48.4027229354498660.020659994714214848
IRRRial iraní15059.195006944530.00006640461190248557
DOPPeso dominicano21.1496752578403540.04728204985697319
ISKCorona islándica49.697480818025150.02012174427234353
CRCColón costarricense185.271005439588920.005397498640585014
XAGOnza de plata0.0118768642872275484.19730796077268
SYPLibra siria4677.3249929156530.0002137974165820453
JMDDólar jamaiquino56.328902968937360.01775287547409633
LYDDinar libio1.74115680012732050.5743308126682651
GHSCedi ghanés5.2283808675438260.19126380142037686
MURRupia de Mauricio16.5654093169316430.060366754655310065
AOAKwanza angoleño309.874001970903070.0032271180984518324
UYUPeso uruguayo13.847738548890550.07221395728041946
AFNAfganí afgano25.8446041866044920.03869279609700154
LBPLibra libanesa32899.224646421920.00003039585311651893
XPFFranco CFP39.560644138851970.025277647059793792
TTDDólar de Trinidad2.4423504132259180.40944165693209217
TZSChelín tanzano935.0207179908040.001069495018408603
ALLLek albanés33.328413672430710.03000442834839153
XCDDólar del Caribe Oriental0.9721914611949471.0286039735124528
GTQQuetzal guatemalteco2.7945635973521240.35783762478961284
NPRRupia nepalesa47.834311492735890.02090549584165876
BOBBolíviano de Bolivia2.48571805858807070.40229823995727687
ZWDDólar zimbabuense130.191081291899680.007681017701649727
BBDDólar de Barbados o Baja0.71948649511964451.389880153113518
CUCPeso convertible cubano0.359743247559822232.779760306227036
LAKKip laosiano7733.2389284373820.00012931192340672514
BNDDólar de Brunéi0.48557912726247342.0593965923487136
BWPPula botsuanés4.8749381398630580.20513080808612905
HNLLempira hondureño8.8932354926696040.1124450151830868
PYGGuaraní paraguayo2697.3494322852750.0003707343171895864
ETBBirr Etíope20.626265670989020.04848187335269838
NADDólar de Namibia6.6308237005582450.15081082609929905
PGKKina de Papúa Nueva Guinea1.37785804014582740.7257641722612902
SDGLibra sudanesa216.19191762613160.00462551982044646
MOPPataca de Macao2.89493105151954480.34543137028258464
BMDDólar de las Bermudas0.359743247559822232.779760306227036
NIOCórdoba nicaragüense13.2322070811659210.07557318245293722
BAMMarco convertible bosnio0.64839323696901441.5422739519533086
KZTTenge kazajo159.508611076614560.00626925401237231
PABBalboa panameña0.359743247559822232.779760306227036
GYDDólar guyanés75.18563192866620.013300413580998682
YERRial yemení90.06186969402490.01110347812450916
MGAAriary malgache1599.04343293863960.0006253738825356678
KYDDólar de las Caimanes0.295757530693057773.3811480561684064
MZNMetical mozambiqueño22.871488695648750.043722558391673376
RSDDinar serbio38.8251700689924850.0257564873050909
SCRRupia de las Seychelles4.8515643955213670.20611908210950095
AMDDram armenio138.79148897613220.007205052754870068
AZNManat azerbaiyano0.6115236816705181.6352596472932484
SBDDólar de las Islas Salomón2.96227842265754050.3375779914377099
SLLLeone sierraleonés8199.5382596326560.00012195808694778875
TOPPa'anga tonganés0.85238188098060731.1731830794544438
BZDDólar de Belice0.72824025606673991.3731731961661213
GMDDalasi gambiano24.4251815154226260.040941353879748114
MWKKwacha malawiano623.47732617857410.0016039075648976906
BIFFranco burundí1033.48874970868840.0009675964061358887
HTGGourde haitiano47.858353860146370.020894993649849314
SOSChelín somalí205.1519107625540.004874436685883055
GNFFranco de Guinea3098.68611998732380.0003227174232168087
MNTTugrik mongol1220.83506515196540.0008191114660320831
MVRRufiyaa maldiva5.5478798828278120.18024903586958874
CDFFranco congolés1010.31660346645120.0009897887420328893
STNDobra santotomense8.1712994490078990.12237955618202352
TJSSomoni tayiko3.87940037666855450.2577717953563619
KPWWon norcoreano323.758585683254070.0030887211775082924
KGSSom kirgistaní31.641450739375070.03160411348508701
LRDDólar de Liberia69.61891843225430.014363911742942303
LSLLoti basotho6.6308237005582450.15081082609929905
MMKKyat birmano755.81440112177350.0013230761394805502
GIPLibra gibraltareña0.28230148546018153.542312214085212
XPTOnza de platino0.00034964706585636192860.0268603735653
MDLLeu moldavo6.3527242015887880.15741278359761068
CUPPeso cubano8.635208117052540.11580496803837664
KHRRiel camboyano1468.38745036174710.0006810191681722989
MKDDinar macedonio20.498274702290290.04878459355841636
VUVVatu de Ni-Vanuatu43.148319679830260.02317587353158161
ANGFlorín holandés0.64497775144275891.55044107763886
MRUOuguiya mauritano14.2938329862636430.06996024096272839
SZLLilangeni swazi6.6308237005582450.15081082609929905
CVEEscudo caboverdiano36.556511680756110.027354907621736098
SRDDólar surinamés11.6197305927868530.08606051508808364
SVCColón salvadoreño3.1477534161484450.3176868921402327
XPDOnza de paladio0.000372379545780664252685.4321386089537
BSDDólar bahameño0.359743247559822232.779760306227036
XDRDerechos especiales de giro del FMI0.271791917075017153.6792852810409022
RWFFranco ruandés473.696445338275740.0021110565845303755
AWGFlorín holandés o de Aruba0.64394041313208181.55293871856259
BTNNgultrum butanés29.8824372904800240.033464472468535254
DJFFranco de Yibuti64.049839118149140.015612841714642816
KMFFranco de las Comoras163.09626189743630.006131348372833056
ERNNakfa eritreo5.3961487133973340.18531735374846908
FKPLibra esterlina de las Islas Falkland (Malvinas)0.28230148546018153.542312214085212
SHPLibra de Santa Elena0.28230148546018153.542312214085212
SPLLuigino de Seborga0.05995720768680820616.678561904076467
WSTTala samoano0.98878758674842561.0113395570513237
JEPLibra de Jersey0.28230148546018153.542312214085212
TMTManat turkmeno1.26043205220801860.7933787452074111
GGPLibra de Guernsey0.28230148546018153.542312214085212
IMPLibra manesa0.28230148546018153.542312214085212
TVDDólar de Tuvalu0.542832086473771.8421902922061713
ZMWKwacha zambiano9.573472377071320.10445530739661632
ADACardano0.75721349195674061.3206315135984525
BCHBitcoin Cash0.0007355711943477111359.487711977056
BTCBitcoin0.0000052754105494481045189558.70649813532
CLFCLF0.008674194300200715115.2844823843594
CNHChinese Yuan Renminbi Offshore2.61248574770125950.38277720782970986
DOGEDogecoin2.12765893436989640.4700001413977324
DOTPolkadot0.04957004288204406420.173474579789676
ETHEthereum0.0000973702028806861310270.082329245666
LINKChainlink0.02090928590874365647.82564093122994
LTCLitecoin0.0042533856541098975235.10682579035245
LUNATerra1.239540807403030.8067503659642368
MXVMXV0.73787657762030261.3552401991469383
SLELeone sierraleonés8.1995382596326570.12195808694778876
UNIUniswap0.03917495356362711625.526513984906746
VEDVED13.1264599448383330.07618200216984063
XBTXBT0.0000052754105494481045189558.70649813532
XLMStellar Lumen3.27692488840079270.3051641505545831
XRPRipple0.67574266367288871.4798532840366532
ZWLDólar zimbabuense4.8018639341204680.20825246481774054

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08477▲
GBP / EUR1.17388▼
USD / JPY156.970▼
GBP / USD1.27340▲
USD / CHF0.915359▲
USD / CAD1.36676▼
EUR / JPY170.276▲
AUD / USD0.662688▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%