Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari géorgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.37317611603958842.6796998977660054
EUREuro0.34677930608048982.8836784158276543
GBPLivre britannique0.29760023343846843.360212418001208
INRRoupie indienne31.1064121141281330.03214771270730425
AUDDollar australien0.56465533175049821.7709918666664883
CADDollar canadien0.51065720967011611.9582608079615655
SGDDollar de Singapour0.50361566117083091.9856411885109968
CHFFranc suisse0.3378396617139162.9599840200136245
MYRRinggit malais1.76868639731704640.565391355707218
JPYYen japonais57.1223577649416750.017506280187435486
CNYYuan ou renminbi chinois2.70182768709952240.3701198284312218
NZDDollar néo-zélandais0.6208820332172651.6106119141799526
THBBaht thaïlandais13.7349701169447570.07280685662113713
HUFForint hongrois135.07805367054170.007403127101897853
AEDDirham des Émirats arabes unis1.37048928615538830.729666411917224
HKDDollar de Hong Kong2.9154750260496690.3429972786818733
MXNPeso mexicain6.3334393397082990.15789209406812715
ZARRand sud-africain6.9092779446451540.14473292404961396
PHPPeso philippin21.3249705306755750.04689338250486764
SEKCouronne suédoise4.0257161819692480.24840300577544266
IDRRoupie indonésienne6040.0535998390750.0001655614446909284
BRLRéal brésilien1.89169015325093560.528627797888288
SARRial saoudien1.39941043514845640.7145866394042681
TRYLivre turque12.0690856471408720.08285631813681733
KESShilling kényan50.0561855809037940.01997755099384751
KRWWon sud-coréen505.80781581999190.0019770354840777755
EGPLivre égyptienne17.8909109867983250.05589430302000264
IQDDinar irakien489.01702701452210.002044918570842122
NOKCouronne norvégienne4.0611594558654770.24623509883506636
KWDDinar koweïtien0.11469286744485158.71893799743769
RUBRouble russe34.14736439730110.029284836989616595
DKKCouronne danoise2.58576769856419330.38673234279911256
PKRRoupie pakistanaise103.831717242888020.009630968518615108
ILSShekel israélien1.38831924860097740.7202954226902131
PLNZloty polonais1.50024543193695740.6665576036508283
QARRial qatari1.35836106238410180.7361812905950564
XAUOnce d’or0.000162070214160585236170.165228566691
OMRRial omanais0.14367289414274736.960255140447316
COPPeso colombien1456.80024263275460.0006864359098353682
CLPPeso chilien349.9946267031830.0028571867214637605
TWDNouveau dollar de Taïwan12.058684458236510.08292778565218734
ARSPeso argentin327.83626888094410.0030503031388609313
CZKCouronne tchèque8.684386796669370.11514917787672921
VNDDong vietnamien9480.5930847768830.0001054786331464551
MADDirham marocain3.75233916387137740.2665004298194293
JODDinar jordanien0.264581866272068143.7795485158899935
BHDDinar bahreïni0.140314219630885257.126861430228738
XOFFranc CFA227.472313278639830.004396139405216584
LKRRoupie sri lankaise110.799250888418070.009025331777802938
UAHHryvnia ukrainienne14.7541026120691260.0677777582475251
NGNNaira nigérian510.531413708611470.0019587433273415677
TNDDinar tunisien1.16356312981143640.8594290884432347
UGXShilling ougandais1414.2488786428120.0007070891234926436
RONLeu roumain1.7276100190265660.578834337024427
BDTTaka bangladais41.0892293901133240.024337278037164036
PENSol péruvien1.38768711609134580.7206235385514483
GELLari géorgien11
XAFFranc CFA d’Afrique centrale, BEAC227.472313278639830.004396139405216584
FJDDollar de Fidji0.85306843529362961.172238895060976
VEFBolivar vénézuélien1359252.06513582527.356987167057006e-7
VESBolivar vénézuélien13.5925206513582530.07356987167057005
BYNRouble biélorusse1.22215181485155640.8182289531038832
UZSSom ouzbek4732.8060916612890.0002112911411608212
BGNLev bulgare0.67824137021140431.4744013619934526
DZDDinar algérien50.361295562144780.019856518559297605
IRRRial iranien15674.3785938156290.00006379838243760126
DOPPeso dominicain21.6444066926091030.046201312616319906
ISKCouronne islandaise52.096986074123650.01919496837258875
CRCColon costaricain189.478009664445580.005277657295276329
XAGOnce d’argent0.01404983969676567471.17518929630235
SYPLivre syrienne4852.0295098566780.0002060993235858408
JMDDollar jamaïcain58.3357253557202850.017142154210000614
LYDDinar libyen1.81718240447274780.5503024889183583
GHSCédi ghanéen5.1247104307192670.19513297649085848
MURRoupie mauricienne17.258697796929750.05794179907234344
AOAKwanza angolais311.2436604803180.0032129168461030766
UYUPeso uruguayen14.2110836295147870.07036761066714961
AFNAfghani afghan26.9985557574113560.03703901827139367
LBPLivre libanaise33762.803583268260.000029618393435063178
XPFFranc CFP41.381778768403410.024165225124724188
TTDDollar de Trinidad2.49748656616018840.4004025541316406
TZSShilling tanzanien965.54805598684080.0010356812318139334
ALLLek albanais34.844300216907420.028699098382660944
XCDDollar des Caraïbes orientales1.0075755311013130.9924814260891859
GTQQuetzal guatémaltèque2.90132226001652870.3446704331266886
NPRRoupie népalaise49.7935891916906140.02008290657960597
BOBBolíviano bolivien2.58793142366131960.38640900251724336
ZWDDollar du Zimbabwe135.052436394727040.007404531356081806
BBDDollar de la Barbade0.74635223207917681.3398499488830027
CUCPeso cubain convertible0.37317611603958842.6796998977660054
LAKKip laotien7948.7425838720.00012580606170704286
BNDDollar du Brunei0.50361566117083091.9856411885109968
BWPPula du Botswana5.1471640628159230.19428174190603076
HNLLempira hondurien9.2190091693006590.10847152678077428
PYGGuarani paraguayen2805.56719166260060.00035643416524535005
ETBBirr éthiopien21.2283916295381870.04710672468509356
NADDollar namibien6.9092779446451540.14473292404961396
PGKKina de Papouasie-Nouvelle-Guinée1.44169630670275950.6936273578220202
SDGLivre soudanaise223.46092320488690.004475055350429747
MOPPataca de Macao3.0029392768311590.3330070666814304
BMDDollar bermudien0.37317611603958842.6796998977660054
NIOCordoba nicaraguayen13.6673500659539060.07316707300057039
BAMMark convertible de Bosnie-Herzégovine0.67824137021140431.4744013619934526
KZTTenge kazakh165.559249432048660.006040133688878767
PABBalboa panaméen0.37317611603958842.6796998977660054
GYDDollar guyanien77.987973597640760.012822489851566695
YERRial yéménite93.38712836362960.010708113821705844
MGAAriary malgache1657.82676453349060.0006031993338468016
KYDDollar des îles Caïmans0.306006516302511133.267904265840609
MZNMetical mozambicain23.8478963333783370.041932419783306654
RSDDinar serbe40.631336768447570.024611545657453094
SCRRoupie seychelloise5.4274334337915340.18424915057897137
AMDDram arménien144.175625338358630.006935985175393897
AZNManat azerbaïdjanais0.63440009373038491.57629232700743
SBDDollar des îles Salomon3.16251543220252930.31620399060109927
SLLLeone de Sierra Leone8458.0224826642640.00011823094606920476
TOPPa’anga de Tonga0.87763970197815381.1394197388131515
BZDDollar bélizien0.75202321471160231.3297461839439302
GMDDalasi gambien25.2828528795230340.03955249847654317
MWKKwacha malawien646.78586494052470.0015461067630040976
BIFFranc burundais1069.60570488633040.0009349239588304855
HTGGourde haïtienne50.333983588417740.019867293003808826
SOSShilling somalien212.88444568099560.004697384051714545
GNFFranc guinéen3188.9412677956420.000313583699423618
MNTTugrik mongol1261.8409644960530.0007924928958059104
MVRRufiyaa maldivien5.7693024445714510.17333117991429564
CDFFranc congolais1032.67907795188830.0009683550498411369
STNDobra de Sao Tomé8.4708185761797950.11805234535562255
TJSSomoni tadjik4.072879802262570.24552651896195885
KPWWon nord-coréen335.85850443562960.002977444330851117
KGSSom du Kirghizistan33.0940455810841740.030216916138278906
LRDDollar libérien72.193978132050960.01385157080789878
LSLLoti du Lesotho6.9092779446451540.14473292404961396
MMKKyat du Myanmar782.18987044229680.001278461966574101
GIPLivre de Gibraltar0.29760023343846843.360212418001208
XPTOnce de platine0.000415892209573909562404.469179705293
MDLLeu moldave6.5791036630287310.1519963890551686
CUPPeso cubain8.9182677549922150.1121293986088527
KHRRiel cambodgien1517.44884858698240.0006590007965877596
MKDDinar macédonien21.461317414177910.04659546199803064
VUVVatu vanuatais44.696528641268280.022373102126698508
ANGFlorin néerlandais0.66705271106237931.4991319027957375
MRUOuguiya mauritanien14.9383473339807030.06694180940118256
SZLLilangeni du Swaziland6.9092779446451540.14473292404961396
CVEEscudo cap-verdien38.2393540814956050.026151069337332498
SRDDollar du Surinam12.5015477126543820.07999009586531232
SVCColon salvadorien3.26529101534639830.3062514168875435
XPDOnce de palladium0.000388725120871840832572.5119018734345
BSDDollar bahaméen0.37317611603958842.6796998977660054
XDRDroits de tirage spéciaux du FMI0.282313498769897863.5421614777799166
RWFFranc rwandais482.143328291367540.0020740720472972774
AWGFlorin arubais ou néerlandais0.66798524771086321.497039049031288
BTNNgultrum du Bhoutan31.1064121141281330.03214771270730425
DJFFranc de Djibouti66.531916615753540.015030380167391996
KMFFranc comorien170.604234958979870.005861519206955444
ERNNakfa érythréen5.5976417405938260.17864665985106704
FKPLivre des Îles Malouines0.29760023343846843.360212418001208
SHPLivre de Sainte-Hélène0.29760023343846843.360212418001208
SPLLuigino de Seborga0.0621960190911473216.07819945090883
WSTTala de Samoa1.02917762298782840.9716495750236754
JEPLivre de Jersey0.29760023343846843.360212418001208
TMTManat turkmène1.30611647844204980.7656284998354902
GGPLivre de Guernesey0.29760023343846843.360212418001208
IMPLivre mannoise0.29760023343846843.360212418001208
TVDDollar des Tuvalu0.56465533175049821.7709918666664883
ZMWKwacha zambien10.1512735920137050.09850980676816044
ADACardano0.80408388472940321.2436513391093869
BCHBitcoin Cash0.00079395982906629421259.5095663416766
BTCBitcoin0.000005788515314549111172755.87014282498
CLFCLF0.009385379987634805106.54869609088769
CNHChinese Yuan Renminbi Offshore2.68412682077072430.3725606376947787
DOGEDogecoin2.2858173228351020.4374802789400943
DOTPolkadot0.0515205864043996919.409716965383826
ETHEthereum0.00011806860276444258469.65219021936
LINKChainlink0.02570163860667524738.90802509923547
LTCLitecoin0.0045783589603373654218.4188720594143
LUNATerra1.12644058778424380.8877521023696795
MXVMXV0.7742650991932121.2915473021346369
SLELeone de Sierra Leone8.4580224826642640.11823094606920477
UNIUniswap0.0495653159441539120.175398480798894
VEDVED13.5925206513582530.07356987167057005
XBTXBT0.000005788515314549111172755.87014282498
XLMStellar Lumen3.35571555212756060.29799903611198186
XRPRipple0.70134642155876361.4258289046053303
ZWLDollar du Zimbabwe5.0453564476727720.19820205180176345

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16558▲
USD / JPY153,774▲
GBP / USD1,25467▲
USD / CHF0,905787▲
USD / CAD1,36853▲
EUR / JPY165,528▲
AUD / USD0,661429▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement