Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgiska lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.373176116314919262.6796998957889118
EUREuro0.346602338707744262.8851507572867297
GBPBrittiskt pund0.297457567675419863.361824033642275
INRIndisk rupie31.1327619554750930.03212050384190656
AUDAustralisk dollar0.56493955792198881.7701008647337237
CADKanadensisk dollar0.51039312527092941.9592740389463024
SGDSingaporiansk dollar0.50351988789266081.9860188724326568
CHFSchweiziska franc0.337699154967294752.961215582836881
MYRMalaysisk ringgit1.76849857807865620.5654514017684009
JPYJapansk yen57.100851354896350.017512873736062973
CNYKinesisk yuan renminbi2.70221117707604550.37006730209815053
NZDNyzeeländsk dollar0.62080514499012911.610811392382871
THBThailändsk baht13.7113704286315960.0729321700704574
HUFUngersk forint135.006941440238020.007407026552354411
AEDEmiratisk dirham1.3704892871665410.7296664113788732
HKDHongkong-dollar2.9150657739973410.34304543277208127
MXNMexikansk peso6.333088309787130.15790084569870974
ZARSydafrikansk rand6.9019915246312270.14488571833669847
PHPFilippinsk peso21.408478305068760.04671046609432469
SEKSvensk krona4.03303761588991350.2479520637397636
IDRIndonesiska rupier6006.03531688030.00016649918744058057
BRLBrasiliansk real1.89130505023513450.5287354358175462
SARSaudiarabisk riyal1.39941043618094720.7145866388770431
TRYTurkisk lira12.0673836981073720.08286800395323787
KESKenyansk shilling50.056031634158460.01997761243457413
KRWSydkoreansk won508.62547441718840.0019660831993243283
EGPEgyptiskt pund17.891651776061560.05589198876193013
IQDIrakisk dinar488.97496082819620.0020450944938085595
NOKNorsk krona4.0615038084978770.24621422191152495
KWDKuwaitisk dinar0.114693144630666278.718916925856295
RUBRysk rubel34.146903040878090.029285232655004635
DKKDansk krona2.5862199194341780.38666471961084553
PKRPakistansk rupie103.889731680761470.00962559036222039
ILSIsraelisk shekel1.38499574707334430.7220238777722713
PLNPolsk zloty1.4992814605828780.6669861705694864
QARQatarisk riyal1.35836106338630610.7361812900518988
XAUUns av guld0.00016207331886594826170.047031782608
OMROmansk rial0.143672812331473536.960259103809135
COPColombiansk peso1456.79799665414750.0006864369681292237
CLPChilensk peso349.990437265761160.0028572209224124075
TWDTaiwanesisk dollar12.0632461304347040.08289642681475858
ARSArgentinsk peso327.835889775503230.0030503066661944304
CZKTjeckisk krona8.6833269229613460.11516323281065201
VNDVietnamesisk dong9480.5858851558170.00010547871324764279
MADMarockansk dirham3.7523056596729780.2665028093919066
JODJordansk dinar0.264581866467277773.7795485131014273
BHDBahrainsk dinar0.140314219734409637.12686142497051
XOFCFA-franc227.35623029171580.004398383975301323
LKRLankesisk rupie110.799290095759330.009025328584106818
UAHUkrainsk hryvnia14.7954320663018510.06758842834185322
NGNNigeriansk naira509.0990324400250.0019642543715064045
TNDTunisisk dinar1.16820966168185430.8560107254722706
UGXUgandisk shilling1414.26611035343830.0007070805081726031
RONRumänsk leu1.72627337870406320.579282524040725
BDTBangladeshisk taka40.837318036107640.024487406325650905
PENPeruansk Sol1.38770478693109410.7206143622315361
GELGeorgiska lari11
XAFCentralafrikansk CFA-franc BEAC227.35623029171580.004398383975301323
FJDFiji-dollar0.85264820768395271.1728166329186323
VEFVenezuelansk bolivar1359353.03097860967.356440727395824e-7
VESVenezuelansk bolivar13.5935303097860970.07356440727395823
BYNVitrysk rubel1.22215173336805160.8182290076569809
UZSUzbekistansk som4732.8060947805430.00021129114102156542
BGNBulgarisk lev0.67789525211476741.4751541582278265
DZDAlgerisk dinar50.361168222354970.019856568767126156
IRRIransk rial15674.3984349808270.0000637983016795262
DOPDominikansk peso21.639676424629290.046211411870366315
ISKIsländsk krona52.09657977749230.019195118072454307
CRCCostaricansk colón190.150906088004750.005258980988169389
XAGUns av silver0.01404818378313605771.18357899050523
SYPSyriskt pund4851.9818000748690.00020610135017088674
JMDJamaicansk dollar58.335461723539670.01714223167957677
LYDLibysk dinar1.81731642636043890.5502619056840375
GHSGhana cedi5.1246644366417080.19513472781748015
MURMauritisk rupie17.6346880216651270.05670641855253965
AOAAngolansk kwanza311.243660709954840.003212916843732573
UYUUruguayansk peso14.2658249895568630.07009759342568962
AFNAfghansk afghani26.9984566605195550.03703915422181603
LBPLibanesiskt pund33671.34000813910.000029698847736926365
XPFCFP-franc41.3606609434935140.024177563346151287
TTDTrinidad-dollar2.4975430535808640.40039349814860864
TZSTanzanisk shilling965.56154871957120.00103566675923052
ALLAlbansk lek34.844611073978940.02869884235117132
XCDÖstkaribisk dollar1.00760794896120840.9924494948962522
GTQGuatemalansk quetzal2.9017768742543610.3446164344586141
NPRNepalesisk rupie49.835768700226750.020065909006344876
BOBBoliviansk bolíviano2.58793745880661770.3864081014002296
ZWDZimbabwisk dollar135.05243649436930.007404531350618712
BBDBarbadisk dollar0.74635223262983851.3398499478944559
CUCKubansk konvertibel peso0.373176116314919262.6796998957889118
LAKLaotisk kip7953.71658251688950.0001257273866406185
BNDBruneisk dollar0.50351988789266081.9860188724326568
BWPBotswana pula5.1471640666135230.1942817417626889
HNLHonduransk lempira9.2190084057573620.10847153576468051
PYGParaguayansk guarani2805.39724721544230.00035645575719893917
ETBEtiopisk birr21.2285485932113960.04710637637844853
NADNamibisk dollar6.9019915246312270.14488571833669847
PGKPapua Nya Guineansk kina1.41676441646442730.7058336505200534
SDGSudanesiskt pund223.289074539638530.004478499461121099
MOPMacao pataca3.00251774721726150.3330538182253216
BMDBermudisk dollar0.373176116314919262.6796998957889118
NIONicaraguansk cordoba13.6684019147143570.07316144244510958
BAMBosnisk konvertibilna marka0.67789525211476741.4751541582278265
KZTKazakstansk tenge165.55797414047210.006040180215973911
PABPanamansk balboa0.373176116314919262.6796998957889118
GYDGuyansk dollar77.987502364466320.01282256733042438
YERJemenitisk rial93.38189132746170.010708714353335447
MGAMadagaskisk ariary1657.41262346741060.0006033500564922316
KYDCaymansk dollar0.306006131194637273.2679083784891327
MZNMocambique metical23.7520352709452250.04210165523049952
RSDSerbisk dinar40.64319878953150.0246043625940577
SCRSeychellisk rupie5.4969855013998150.18191788931321518
AMDArmenisk dram144.1756254447320.006935985170276498
AZNAzerbajdzjansk manat0.63440009419844781.576292325844435
SBDSalomon-dollar3.1625138481621960.31620414898139376
SLLSierra Leonsk leone8458.0263351073140.00011823089221763603
TOPTongansk pa'anga0.87764202297662081.1394167255214018
BZDBelizisk dollar0.75202325806644631.3297461072828192
GMDGambisk dalasi25.2828279757298020.03955253743607906
MWKMalawisk kwacha646.80809809586570.0015460536176709811
BIFBurundisk franc1069.79455660080430.000934758915933755
HTGHaitisk gourde50.33294075550640.01986770462821806
SOSSomalisk shilling212.887423653783170.004697318342422569
GNFGuinesisk franc3188.62842728399160.0003136144655311185
MNTMongolisk tögrög1263.861541363660.0007912259114404548
MVRMaldivisk rufiyaa5.76926768376509450.173332224263754
CDFKongolesisk franc1032.6790819815730.0009683550460624551
STNSão Tomé och Príncipe-dobra8.4710279974228350.11804942685872752
TJSTadzjikistan-somoni4.0728798052675570.24552651878080836
KPWNordkoreansk won335.858504677686540.0029774443287052398
KGSKirgizistansk som33.0940456055010940.030216916115984743
LRDLiberiansk dollar72.192945098869940.013851769014693562
LSLLesotho loti6.9019915246312270.14488571833669847
MMKBurmesisk kyat782.10745990351090.001278596677908392
GIPGibraltar-pund0.297457567675419863.361824033642275
XPTUns av platina0.000415892209880756552404.4691779312657
MDLMoldavisk leu6.579999408089640.15197569756170057
CUPKubansk peso8.9448887521653350.1117956888796325
KHRKambodjansk riel1517.71728349788170.0006588842407429801
MKDMakedonisk denar21.4568254979715750.04660521660552887
VUVVanuatu-vatu44.696204018851050.022373264619479555
ANGNederländska gulden0.66705257562133311.4991322071855273
MRUMauretansk ouguiya14.9381733756280110.06694258895344754
SZLSwaziland-lilangeni6.9019915246312270.14488571833669847
CVEKapverdisk escudo38.219839889302960.02616442148623134
SRDSurinamesisk dollar12.5174271507570460.07988862151592555
SVCSalvadoransk colón3.26529101775554360.3062514166615899
XPDUns av palladium0.000388725121158643862572.5118999754245
BSDBahamansk dollar0.373176116314919262.6796998957889118
XDRSärskilda dragningsrätter0.28231349897818993.542161475166495
RWFRwandisk franc482.147121071683160.0020740557317386224
AWGArubansk eller nederländsk gulden0.66798524820370551.4970390479267663
BTNBhutanesisk ngultrum31.1327619554750930.03212050384190656
DJFDjiboutisk franc66.53205816381740.015030348190007403
KMFKomoransk franc170.517172718786870.00586451196706843
ERNEritreansk nakfa5.5976417447237890.17864665971926078
FKPFalklands-pund0.297457567675419863.361824033642275
SHPSankthelenskt pund0.297457567675419863.361824033642275
SPLSeborga luigino0.062196019137035816.07819943904627
WSTSamoansk tala1.0291749308934980.9716521166443792
JEPJersey-pund0.297457567675419863.361824033642275
TMTTurkmenistansk manat1.30616313213800760.7656011530222407
GGPGuernsey-pund0.297457567675419863.361824033642275
IMPIsle of Man-pund0.297457567675419863.361824033642275
TVDTuvaluansk dollar0.56493955792198881.7701008647337237
ZMWZambisk kwacha10.1508100446830840.09851430532125781
ADACardano0.81569863070143331.2259429676130298
BCHBitcoin Cash0.00080064236836129241248.997104720727
BTCBitcoin0.000005864898947408625170505.92157974775
CLFCLF0.009385398990396107106.54848036010831
CNHChinese Yuan Renminbi Offshore2.68411847972076730.3725617954480278
DOGEDogecoin2.2643481983495690.44162819160448774
DOTPolkadot0.0518689564515418419.279354519774117
ETHEthereum0.000121113826870601158256.695588261833
LINKChainlink0.02614422049466580438.249371412853165
LTCLitecoin0.004530270936124603220.73734973022275
LUNATerra0.81928150310814141.2205816879866804
MXVMXV0.7742650997644681.291547301181728
SLESierra Leonsk leone8.4580263351073130.11823089221763604
UNIUniswap0.0494456880748618220.224210420248955
VEDVED13.5935303097860970.07356440727395823
XBTXBT0.000005864898947408625170505.92157974775
XLMStellar Lumen3.34668943399078870.2988027481257923
XRPRipple0.69573953878095021.4373194913604652
ZWLZimbabwisk dollar5.0453564513952570.19820205165552918

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16587▲
USD / JPY152,975▼
GBP / USD1,25470▼
USD / CHF0,905008▼
USD / CAD1,36748▲
EUR / JPY164,630▼
AUD / USD0,660257▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement