Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格鲁吉亚拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.37317611603958842.6796998977660054
EUR欧元0.34677930608048982.8836784158276543
GBP英镑0.29760023343846843.360212418001208
INR印度卢比31.1064121141281330.03214771270730425
AUD澳大利亚元0.56465533175049821.7709918666664883
CAD加拿大元0.51065720967011611.9582608079615655
SGD新加坡元0.50361566117083091.9856411885109968
CHF瑞士法郎0.3378396617139162.9599840200136245
MYR马来西亚林吉特1.76868639731704640.565391355707218
JPY日元57.1223577649416750.017506280187435486
CNY中国人民币2.70182768709952240.3701198284312218
NZD新西兰元0.6208820332172651.6106119141799526
THB泰铢13.7349701169447570.07280685662113713
HUF匈牙利福林135.07805367054170.007403127101897853
AED阿联酋迪拉姆1.37048928615538830.729666411917224
HKD港币2.9154750260496690.3429972786818733
MXN墨西哥比索6.3334393397082990.15789209406812715
ZAR南非兰特6.9092779446451540.14473292404961396
PHP菲律宾比索21.3249705306755750.04689338250486764
SEK瑞典克朗4.0257161819692480.24840300577544266
IDR印度尼西亚卢比6040.0535998390750.0001655614446909284
BRL巴西雷亚尔1.89169015325093560.528627797888288
SAR沙特里亚尔1.39941043514845640.7145866394042681
TRY土耳其里拉12.0690856471408720.08285631813681733
KES肯尼亚先令50.0561855809037940.01997755099384751
KRW韩元505.80781581999190.0019770354840777755
EGP埃及镑17.8909109867983250.05589430302000264
IQD伊拉克第纳尔489.01702701452210.002044918570842122
NOK挪威克朗4.0611594558654770.24623509883506636
KWD科威特第纳尔0.11469286744485158.71893799743769
RUB俄罗斯卢布34.14736439730110.029284836989616595
DKK丹麦克朗2.58576769856419330.38673234279911256
PKR巴基斯坦卢比103.831717242888020.009630968518615108
ILS以色列谢克尔1.38831924860097740.7202954226902131
PLN波兰兹罗提1.50024543193695740.6665576036508283
QAR卡塔尔里亚尔1.35836106238410180.7361812905950564
XAU金（盎司）0.000162070214160585236170.165228566691
OMR阿曼里亚尔0.14367289414274736.960255140447316
COP哥伦比亚比索1456.80024263275460.0006864359098353682
CLP智利比索349.9946267031830.0028571867214637605
TWD新台币12.058684458236510.08292778565218734
ARS阿根廷比索327.83626888094410.0030503031388609313
CZK捷克克朗8.684386796669370.11514917787672921
VND越南盾9480.5930847768830.0001054786331464551
MAD摩洛哥迪拉姆3.75233916387137740.2665004298194293
JOD约旦第纳尔0.264581866272068143.7795485158899935
BHD巴林第纳尔0.140314219630885257.126861430228738
XOFCFA 法郎227.472313278639830.004396139405216584
LKR斯里兰卡卢比110.799250888418070.009025331777802938
UAH乌克兰格里夫纳14.7541026120691260.0677777582475251
NGN尼日利亚奈拉510.531413708611470.0019587433273415677
TND突尼斯第纳尔1.16356312981143640.8594290884432347
UGX乌干达先令1414.2488786428120.0007070891234926436
RON罗马尼亚新列伊1.7276100190265660.578834337024427
BDT孟加拉国塔卡41.0892293901133240.024337278037164036
PEN秘鲁索尔1.38768711609134580.7206235385514483
GEL格鲁吉亚拉里11
XAF中非金融合作法郎227.472313278639830.004396139405216584
FJD斐济元0.85306843529362961.172238895060976
VEF委内瑞拉玻利瓦尔1359252.06513582527.356987167057006e-7
VES委内瑞拉玻利瓦尔13.5925206513582530.07356987167057005
BYN白俄罗斯卢布1.22215181485155640.8182289531038832
UZS乌兹别克斯坦索姆4732.8060916612890.0002112911411608212
BGN保加利亚列弗0.67824137021140431.4744013619934526
DZD阿尔及利亚第纳尔50.361295562144780.019856518559297605
IRR伊朗里亚尔15674.3785938156290.00006379838243760126
DOP多米尼加比索21.6444066926091030.046201312616319906
ISK冰岛克朗52.096986074123650.01919496837258875
CRC哥斯达黎加科朗189.478009664445580.005277657295276329
XAG银（盎司）0.01404983969676567471.17518929630235
SYP叙利亚镑4852.0295098566780.0002060993235858408
JMD牙买加元58.3357253557202850.017142154210000614
LYD利比亚第纳尔1.81718240447274780.5503024889183583
GHS加纳塞地5.1247104307192670.19513297649085848
MUR毛里求斯卢比17.258697796929750.05794179907234344
AOA安哥拉宽扎311.2436604803180.0032129168461030766
UYU乌拉圭比索14.2110836295147870.07036761066714961
AFN阿富汗尼26.9985557574113560.03703901827139367
LBP黎巴嫩镑33762.803583268260.000029618393435063178
XPFCFP 法郎41.381778768403410.024165225124724188
TTD特立尼达元2.49748656616018840.4004025541316406
TZS坦桑尼亚先令965.54805598684080.0010356812318139334
ALL阿尔巴尼列克34.844300216907420.028699098382660944
XCD东加勒比元1.0075755311013130.9924814260891859
GTQ危地马拉格查尔2.90132226001652870.3446704331266886
NPR尼泊尔卢比49.7935891916906140.02008290657960597
BOB玻利维亚诺2.58793142366131960.38640900251724336
ZWD津巴布韦元135.052436394727040.007404531356081806
BBD巴巴多斯元0.74635223207917681.3398499488830027
CUC古巴可兑换比索0.37317611603958842.6796998977660054
LAK老挝基普7948.7425838720.00012580606170704286
BND文莱元0.50361566117083091.9856411885109968
BWP博茨瓦纳普拉5.1471640628159230.19428174190603076
HNL洪都拉斯伦皮拉9.2190091693006590.10847152678077428
PYG巴拉圭瓜拉尼2805.56719166260060.00035643416524535005
ETB埃塞俄比亚比尔21.2283916295381870.04710672468509356
NAD纳米比亚元6.9092779446451540.14473292404961396
PGK巴布亚新几内亚基那1.44169630670275950.6936273578220202
SDG苏丹镑223.46092320488690.004475055350429747
MOP澳门元3.0029392768311590.3330070666814304
BMD百慕大元0.37317611603958842.6796998977660054
NIO尼加拉瓜科多巴13.6673500659539060.07316707300057039
BAM波斯尼亚可兑换马尔卡0.67824137021140431.4744013619934526
KZT哈萨克斯坦坚戈165.559249432048660.006040133688878767
PAB巴拿马巴波亚0.37317611603958842.6796998977660054
GYD圭亚那元77.987973597640760.012822489851566695
YER也门里亚尔93.38712836362960.010708113821705844
MGA马尔加什阿里亚1657.82676453349060.0006031993338468016
KYD开曼元0.306006516302511133.267904265840609
MZN莫桑比克梅蒂卡尔23.8478963333783370.041932419783306654
RSD塞尔维亚第纳尔40.631336768447570.024611545657453094
SCR塞舌尔卢比5.4274334337915340.18424915057897137
AMD亚美尼亚德拉姆144.175625338358630.006935985175393897
AZN阿塞拜疆马纳特0.63440009373038491.57629232700743
SBD所罗门群岛元3.16251543220252930.31620399060109927
SLL塞拉利昂利昂8458.0224826642640.00011823094606920476
TOP汤加潘加0.87763970197815381.1394197388131515
BZD伯利兹元0.75202321471160231.3297461839439302
GMD冈比亚达拉西25.2828528795230340.03955249847654317
MWK马拉维克瓦查646.78586494052470.0015461067630040976
BIF布隆迪法郎1069.60570488633040.0009349239588304855
HTG海地古德50.333983588417740.019867293003808826
SOS索马里先令212.88444568099560.004697384051714545
GNF几内亚法郎3188.9412677956420.000313583699423618
MNT蒙古图格里克1261.8409644960530.0007924928958059104
MVR马尔代夫拉菲亚5.7693024445714510.17333117991429564
CDF刚果法郎1032.67907795188830.0009683550498411369
STN圣多美多布拉8.4708185761797950.11805234535562255
TJS塔吉克斯坦索莫尼4.072879802262570.24552651896195885
KPW朝鲜元335.85850443562960.002977444330851117
KGS吉尔吉斯斯坦索姆33.0940455810841740.030216916138278906
LRD利比里亚元72.193978132050960.01385157080789878
LSL巴索托洛蒂6.9092779446451540.14473292404961396
MMK缅元782.18987044229680.001278461966574101
GIP直布罗陀镑0.29760023343846843.360212418001208
XPT铂（盎司）0.000415892209573909562404.469179705293
MDL摩尔多瓦列伊6.5791036630287310.1519963890551686
CUP古巴比索8.9182677549922150.1121293986088527
KHR柬埔寨瑞尔1517.44884858698240.0006590007965877596
MKD马其顿第纳尔21.461317414177910.04659546199803064
VUV瓦努阿图瓦图44.696528641268280.022373102126698508
ANG荷兰盾0.66705271106237931.4991319027957375
MRU毛里塔尼亚乌吉亚14.9383473339807030.06694180940118256
SZL斯威士兰里兰吉尼6.9092779446451540.14473292404961396
CVE佛得角埃斯库多38.2393540814956050.026151069337332498
SRD苏里南元12.5015477126543820.07999009586531232
SVC萨尔瓦多科朗3.26529101534639830.3062514168875435
XPD钯（盎司）0.000388725120871840832572.5119018734345
BSD巴哈马元0.37317611603958842.6796998977660054
XDR国际货币基金组织特别提款权0.282313498769897863.5421614777799166
RWF卢旺达法郎482.143328291367540.0020740720472972774
AWG阿鲁巴或荷兰盾0.66798524771086321.497039049031288
BTN不丹努尔特鲁姆31.1064121141281330.03214771270730425
DJF吉布提法郎66.531916615753540.015030380167391996
KMF科摩罗法郎170.604234958979870.005861519206955444
ERN厄立特里亚纳克法5.5976417405938260.17864665985106704
FKP福克兰群岛镑0.29760023343846843.360212418001208
SHP圣赫勒拿镑0.29760023343846843.360212418001208
SPL塞波加大公国 Luigino0.0621960190911473216.07819945090883
WST萨摩亚塔拉1.02917762298782840.9716495750236754
JEP泽西岛镑0.29760023343846843.360212418001208
TMT土库曼斯坦马纳特1.30611647844204980.7656284998354902
GGP根西岛镑0.29760023343846843.360212418001208
IMP曼岛镑0.29760023343846843.360212418001208
TVD图瓦卢元0.56465533175049821.7709918666664883
ZMW赞比亚克瓦查10.1512735920137050.09850980676816044
ADACardano0.80408388472940321.2436513391093869
BCHBitcoin Cash0.00079395982906629421259.5095663416766
BTCBitcoin0.000005788515314549111172755.87014282498
CLFCLF0.009385379987634805106.54869609088769
CNHChinese Yuan Renminbi Offshore2.68412682077072430.3725606376947787
DOGEDogecoin2.2858173228351020.4374802789400943
DOTPolkadot0.0515205864043996919.409716965383826
ETHEthereum0.00011806860276444258469.65219021936
LINKChainlink0.02570163860667524738.90802509923547
LTCLitecoin0.0045783589603373654218.4188720594143
LUNATerra1.12644058778424380.8877521023696795
MXVMXV0.7742650991932121.2915473021346369
SLE塞拉利昂利昂8.4580224826642640.11823094606920477
UNIUniswap0.0495653159441539120.175398480798894
VEDVED13.5925206513582530.07356987167057005
XBTXBT0.000005788515314549111172755.87014282498
XLMStellar Lumen3.35571555212756060.29799903611198186
XRPRipple0.70134642155876361.4258289046053303
ZWL津巴布韦元5.0453564476727720.19820205180176345

实时货币汇率

货币汇率更改
EUR / USD1.07590▼
GBP / EUR1.16582▲
USD / JPY153.698▲
GBP / USD1.25431▼
USD / CHF0.905927▲
USD / CAD1.36918▲
EUR / JPY165.364▲
AUD / USD0.661182▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement