Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.37317611603958842.6796998977660054
EUREuro0.34677930608048982.8836784158276543
GBPLibra esterlina0.29760023343846843.360212418001208
INRRupia india31.1064121141281330.03214771270730425
AUDDólar australiano0.56465533175049821.7709918666664883
CADDólar canadiense0.51065720967011611.9582608079615655
SGDDólar singapurense0.50361566117083091.9856411885109968
CHFFranco suizo0.3378396617139162.9599840200136245
MYRRinggit malasio1.76868639731704640.565391355707218
JPYYen japonés57.1223577649416750.017506280187435486
CNYYuan renminbi chino2.70182768709952240.3701198284312218
NZDDólar neozelandés0.6208820332172651.6106119141799526
THBBaht tailandés13.7349701169447570.07280685662113713
HUFFlorín húngaro135.07805367054170.007403127101897853
AEDDírham de los EAU1.37048928615538830.729666411917224
HKDDólar de Hong Kong2.9154750260496690.3429972786818733
MXNPeso mexicano6.3334393397082990.15789209406812715
ZARRand sudafricano6.9092779446451540.14473292404961396
PHPPeso filipino21.3249705306755750.04689338250486764
SEKCorona sueca4.0257161819692480.24840300577544266
IDRRupia indonesia6040.0535998390750.0001655614446909284
BRLReal brasilero1.89169015325093560.528627797888288
SARRiyal de Arabia Saudita1.39941043514845640.7145866394042681
TRYLira turca12.0690856471408720.08285631813681733
KESChelín keniano50.0561855809037940.01997755099384751
KRWWon surcoreano505.80781581999190.0019770354840777755
EGPLibra egipcia17.8909109867983250.05589430302000264
IQDDinar iraquí489.01702701452210.002044918570842122
NOKCorona noruega4.0611594558654770.24623509883506636
KWDDinar kuwaití0.11469286744485158.71893799743769
RUBRublo ruso34.14736439730110.029284836989616595
DKKCorona danesa2.58576769856419330.38673234279911256
PKRRupia pakistaní103.831717242888020.009630968518615108
ILSShequel israelí1.38831924860097740.7202954226902131
PLNZloty polaco1.50024543193695740.6665576036508283
QARRiyal catarí1.35836106238410180.7361812905950564
XAUOnza de oro0.000162070214160585236170.165228566691
OMRRial de Omán0.14367289414274736.960255140447316
COPPeso colombiano1456.80024263275460.0006864359098353682
CLPPeso chileno349.9946267031830.0028571867214637605
TWDNuevo dólar taiwanés12.058684458236510.08292778565218734
ARSPeso argentino327.83626888094410.0030503031388609313
CZKCorona checa8.684386796669370.11514917787672921
VNDDong vietnamita9480.5930847768830.0001054786331464551
MADDírham marroquí3.75233916387137740.2665004298194293
JODDinar de Jordania0.264581866272068143.7795485158899935
BHDDinar bareiní0.140314219630885257.126861430228738
XOFFranco CFA227.472313278639830.004396139405216584
LKRRupia de Sri Lanka110.799250888418070.009025331777802938
UAHGrivna ucraniana14.7541026120691260.0677777582475251
NGNNaira nigeriana510.531413708611470.0019587433273415677
TNDDinar tunisio1.16356312981143640.8594290884432347
UGXChelín ugandés1414.2488786428120.0007070891234926436
RONLeu rumano1.7276100190265660.578834337024427
BDTTaka bengalí41.0892293901133240.024337278037164036
PENsol peruano1.38768711609134580.7206235385514483
GELLari georgiano11
XAFFranco CFA BEAC centroafricano227.472313278639830.004396139405216584
FJDDólar fiyiano0.85306843529362961.172238895060976
VEFBolívar venezolano1359252.06513582527.356987167057006e-7
VESBolívar venezolano13.5925206513582530.07356987167057005
BYNRublo bielorruso1.22215181485155640.8182289531038832
UZSSom uzbeko4732.8060916612890.0002112911411608212
BGNLeva búlgara0.67824137021140431.4744013619934526
DZDDinar argelino50.361295562144780.019856518559297605
IRRRial iraní15674.3785938156290.00006379838243760126
DOPPeso dominicano21.6444066926091030.046201312616319906
ISKCorona islándica52.096986074123650.01919496837258875
CRCColón costarricense189.478009664445580.005277657295276329
XAGOnza de plata0.01404983969676567471.17518929630235
SYPLibra siria4852.0295098566780.0002060993235858408
JMDDólar jamaiquino58.3357253557202850.017142154210000614
LYDDinar libio1.81718240447274780.5503024889183583
GHSCedi ghanés5.1247104307192670.19513297649085848
MURRupia de Mauricio17.258697796929750.05794179907234344
AOAKwanza angoleño311.2436604803180.0032129168461030766
UYUPeso uruguayo14.2110836295147870.07036761066714961
AFNAfganí afgano26.9985557574113560.03703901827139367
LBPLibra libanesa33762.803583268260.000029618393435063178
XPFFranco CFP41.381778768403410.024165225124724188
TTDDólar de Trinidad2.49748656616018840.4004025541316406
TZSChelín tanzano965.54805598684080.0010356812318139334
ALLLek albanés34.844300216907420.028699098382660944
XCDDólar del Caribe Oriental1.0075755311013130.9924814260891859
GTQQuetzal guatemalteco2.90132226001652870.3446704331266886
NPRRupia nepalesa49.7935891916906140.02008290657960597
BOBBolíviano de Bolivia2.58793142366131960.38640900251724336
ZWDDólar zimbabuense135.052436394727040.007404531356081806
BBDDólar de Barbados o Baja0.74635223207917681.3398499488830027
CUCPeso convertible cubano0.37317611603958842.6796998977660054
LAKKip laosiano7948.7425838720.00012580606170704286
BNDDólar de Brunéi0.50361566117083091.9856411885109968
BWPPula botsuanés5.1471640628159230.19428174190603076
HNLLempira hondureño9.2190091693006590.10847152678077428
PYGGuaraní paraguayo2805.56719166260060.00035643416524535005
ETBBirr Etíope21.2283916295381870.04710672468509356
NADDólar de Namibia6.9092779446451540.14473292404961396
PGKKina de Papúa Nueva Guinea1.44169630670275950.6936273578220202
SDGLibra sudanesa223.46092320488690.004475055350429747
MOPPataca de Macao3.0029392768311590.3330070666814304
BMDDólar de las Bermudas0.37317611603958842.6796998977660054
NIOCórdoba nicaragüense13.6673500659539060.07316707300057039
BAMMarco convertible bosnio0.67824137021140431.4744013619934526
KZTTenge kazajo165.559249432048660.006040133688878767
PABBalboa panameña0.37317611603958842.6796998977660054
GYDDólar guyanés77.987973597640760.012822489851566695
YERRial yemení93.38712836362960.010708113821705844
MGAAriary malgache1657.82676453349060.0006031993338468016
KYDDólar de las Caimanes0.306006516302511133.267904265840609
MZNMetical mozambiqueño23.8478963333783370.041932419783306654
RSDDinar serbio40.631336768447570.024611545657453094
SCRRupia de las Seychelles5.4274334337915340.18424915057897137
AMDDram armenio144.175625338358630.006935985175393897
AZNManat azerbaiyano0.63440009373038491.57629232700743
SBDDólar de las Islas Salomón3.16251543220252930.31620399060109927
SLLLeone sierraleonés8458.0224826642640.00011823094606920476
TOPPa'anga tonganés0.87763970197815381.1394197388131515
BZDDólar de Belice0.75202321471160231.3297461839439302
GMDDalasi gambiano25.2828528795230340.03955249847654317
MWKKwacha malawiano646.78586494052470.0015461067630040976
BIFFranco burundí1069.60570488633040.0009349239588304855
HTGGourde haitiano50.333983588417740.019867293003808826
SOSChelín somalí212.88444568099560.004697384051714545
GNFFranco de Guinea3188.9412677956420.000313583699423618
MNTTugrik mongol1261.8409644960530.0007924928958059104
MVRRufiyaa maldiva5.7693024445714510.17333117991429564
CDFFranco congolés1032.67907795188830.0009683550498411369
STNDobra santotomense8.4708185761797950.11805234535562255
TJSSomoni tayiko4.072879802262570.24552651896195885
KPWWon norcoreano335.85850443562960.002977444330851117
KGSSom kirgistaní33.0940455810841740.030216916138278906
LRDDólar de Liberia72.193978132050960.01385157080789878
LSLLoti basotho6.9092779446451540.14473292404961396
MMKKyat birmano782.18987044229680.001278461966574101
GIPLibra gibraltareña0.29760023343846843.360212418001208
XPTOnza de platino0.000415892209573909562404.469179705293
MDLLeu moldavo6.5791036630287310.1519963890551686
CUPPeso cubano8.9182677549922150.1121293986088527
KHRRiel camboyano1517.44884858698240.0006590007965877596
MKDDinar macedonio21.461317414177910.04659546199803064
VUVVatu de Ni-Vanuatu44.696528641268280.022373102126698508
ANGFlorín holandés0.66705271106237931.4991319027957375
MRUOuguiya mauritano14.9383473339807030.06694180940118256
SZLLilangeni swazi6.9092779446451540.14473292404961396
CVEEscudo caboverdiano38.2393540814956050.026151069337332498
SRDDólar surinamés12.5015477126543820.07999009586531232
SVCColón salvadoreño3.26529101534639830.3062514168875435
XPDOnza de paladio0.000388725120871840832572.5119018734345
BSDDólar bahameño0.37317611603958842.6796998977660054
XDRDerechos especiales de giro del FMI0.282313498769897863.5421614777799166
RWFFranco ruandés482.143328291367540.0020740720472972774
AWGFlorín holandés o de Aruba0.66798524771086321.497039049031288
BTNNgultrum butanés31.1064121141281330.03214771270730425
DJFFranco de Yibuti66.531916615753540.015030380167391996
KMFFranco de las Comoras170.604234958979870.005861519206955444
ERNNakfa eritreo5.5976417405938260.17864665985106704
FKPLibra esterlina de las Islas Falkland (Malvinas)0.29760023343846843.360212418001208
SHPLibra de Santa Elena0.29760023343846843.360212418001208
SPLLuigino de Seborga0.0621960190911473216.07819945090883
WSTTala samoano1.02917762298782840.9716495750236754
JEPLibra de Jersey0.29760023343846843.360212418001208
TMTManat turkmeno1.30611647844204980.7656284998354902
GGPLibra de Guernsey0.29760023343846843.360212418001208
IMPLibra manesa0.29760023343846843.360212418001208
TVDDólar de Tuvalu0.56465533175049821.7709918666664883
ZMWKwacha zambiano10.1512735920137050.09850980676816044
ADACardano0.80408388472940321.2436513391093869
BCHBitcoin Cash0.00079395982906629421259.5095663416766
BTCBitcoin0.000005788515314549111172755.87014282498
CLFCLF0.009385379987634805106.54869609088769
CNHChinese Yuan Renminbi Offshore2.68412682077072430.3725606376947787
DOGEDogecoin2.2858173228351020.4374802789400943
DOTPolkadot0.0515205864043996919.409716965383826
ETHEthereum0.00011806860276444258469.65219021936
LINKChainlink0.02570163860667524738.90802509923547
LTCLitecoin0.0045783589603373654218.4188720594143
LUNATerra1.12644058778424380.8877521023696795
MXVMXV0.7742650991932121.2915473021346369
SLELeone sierraleonés8.4580224826642640.11823094606920477
UNIUniswap0.0495653159441539120.175398480798894
VEDVED13.5925206513582530.07356987167057005
XBTXBT0.000005788515314549111172755.87014282498
XLMStellar Lumen3.35571555212756060.29799903611198186
XRPRipple0.70134642155876361.4258289046053303
ZWLDólar zimbabuense5.0453564476727720.19820205180176345

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▼
GBP / EUR1,16562▲
USD / JPY153,904▲
GBP / USD1,25477▲
USD / CHF0,905885▲
USD / CAD1,36839▲
EUR / JPY165,675▲
AUD / USD0,661619▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement