Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — 格魯吉亞拉里

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.37317611603958842.6796998977660054
EUR歐元0.34677930608048982.8836784158276543
GBP英國鎊0.29760023343846843.360212418001208
INR印度盧比31.1064121141281330.03214771270730425
AUD澳洲元0.56465533175049821.7709918666664883
CAD加拿大元0.51065720967011611.9582608079615655
SGD新加坡元0.50361566117083091.9856411885109968
CHF瑞士法郎0.3378396617139162.9599840200136245
MYR馬來西亞令吉1.76868639731704640.565391355707218
JPY日本圓57.1223577649416750.017506280187435486
CNY中國元，人民幣2.70182768709952240.3701198284312218
NZD新西蘭元0.6208820332172651.6106119141799526
THB泰國銖13.7349701169447570.07280685662113713
HUF匈牙利福林135.07805367054170.007403127101897853
AED阿聯酋迪拉姆1.37048928615538830.729666411917224
HKD香港元2.9154750260496690.3429972786818733
MXN墨西哥披索6.3334393397082990.15789209406812715
ZAR南非蘭特6.9092779446451540.14473292404961396
PHP菲律賓披索21.3249705306755750.04689338250486764
SEK瑞典克朗4.0257161819692480.24840300577544266
IDR印尼盾6040.0535998390750.0001655614446909284
BRL巴西雷亞爾1.89169015325093560.528627797888288
SAR沙地阿拉伯利雅1.39941043514845640.7145866394042681
TRY土耳其里拉12.0690856471408720.08285631813681733
KES肯雅先令50.0561855809037940.01997755099384751
KRW南韓圜505.80781581999190.0019770354840777755
EGP埃及鎊17.8909109867983250.05589430302000264
IQD伊拉克第納爾489.01702701452210.002044918570842122
NOK挪威克朗4.0611594558654770.24623509883506636
KWD科威特第納爾0.11469286744485158.71893799743769
RUB俄羅斯盧布34.14736439730110.029284836989616595
DKK丹麥克朗2.58576769856419330.38673234279911256
PKR巴基斯坦盧比103.831717242888020.009630968518615108
ILS以色列謝克爾1.38831924860097740.7202954226902131
PLN波蘭茲羅提1.50024543193695740.6665576036508283
QAR卡塔爾利雅1.35836106238410180.7361812905950564
XAU黃金安士0.000162070214160585236170.165228566691
OMR阿曼里亞爾0.14367289414274736.960255140447316
COP哥倫比亞披索1456.80024263275460.0006864359098353682
CLP智利披索349.9946267031830.0028571867214637605
TWD台灣新台幣12.058684458236510.08292778565218734
ARS阿根廷披索327.83626888094410.0030503031388609313
CZK捷克克朗8.684386796669370.11514917787672921
VND越南盾9480.5930847768830.0001054786331464551
MAD摩洛哥迪拉姆3.75233916387137740.2665004298194293
JOD約旦第納爾0.264581866272068143.7795485158899935
BHD巴林第納爾0.140314219630885257.126861430228738
XOF非洲財政共同體法郎227.472313278639830.004396139405216584
LKR斯里蘭卡盧比110.799250888418070.009025331777802938
UAH烏克蘭格里夫納14.7541026120691260.0677777582475251
NGN尼日利亞奈拉510.531413708611470.0019587433273415677
TND突尼西亞第納爾1.16356312981143640.8594290884432347
UGX烏干達先令1414.2488786428120.0007070891234926436
RON羅馬尼亞新列伊1.7276100190265660.578834337024427
BDT孟加拉塔卡41.0892293901133240.024337278037164036
PEN秘魯索爾1.38768711609134580.7206235385514483
GEL格魯吉亞拉里11
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）227.472313278639830.004396139405216584
FJD斐濟元0.85306843529362961.172238895060976
VEF委內瑞拉玻利瓦爾1359252.06513582527.356987167057006e-7
VES委內瑞拉玻利瓦爾13.5925206513582530.07356987167057005
BYN白俄羅斯盧布1.22215181485155640.8182289531038832
UZS烏兹別克索姆4732.8060916612890.0002112911411608212
BGN保加利亞列弗0.67824137021140431.4744013619934526
DZD阿爾及利亞第納爾50.361295562144780.019856518559297605
IRR伊朗里亞爾15674.3785938156290.00006379838243760126
DOP多米尼加披索21.6444066926091030.046201312616319906
ISK冰島克朗52.096986074123650.01919496837258875
CRC哥斯達尼加科朗189.478009664445580.005277657295276329
XAG白銀安士0.01404983969676567471.17518929630235
SYP敍利亞鎊4852.0295098566780.0002060993235858408
JMD牙買加元58.3357253557202850.017142154210000614
LYD利比亞第納爾1.81718240447274780.5503024889183583
GHS加納塞地5.1247104307192670.19513297649085848
MUR毛里求斯盧比17.258697796929750.05794179907234344
AOA安哥拉寬扎311.2436604803180.0032129168461030766
UYU烏拉圭披索14.2110836295147870.07036761066714961
AFN阿富汗阿富汗尼26.9985557574113560.03703901827139367
LBP黎巴嫩鎊33762.803583268260.000029618393435063178
XPF法屬波利尼西亞法郎41.381778768403410.024165225124724188
TTD千里達元2.49748656616018840.4004025541316406
TZS坦桑尼亞先令965.54805598684080.0010356812318139334
ALL阿爾巴尼亞列克34.844300216907420.028699098382660944
XCD東加勒比海元1.0075755311013130.9924814260891859
GTQ危地馬拉格查爾2.90132226001652870.3446704331266886
NPR尼泊爾盧比49.7935891916906140.02008290657960597
BOB玻利維亞玻利維亞諾2.58793142366131960.38640900251724336
ZWD津巴布韋元135.052436394727040.007404531356081806
BBD巴巴多斯元0.74635223207917681.3398499488830027
CUC古巴可兌換披索0.37317611603958842.6796998977660054
LAK寮國基普7948.7425838720.00012580606170704286
BND文萊元0.50361566117083091.9856411885109968
BWP博茨瓦納普拉5.1471640628159230.19428174190603076
HNL洪都拉斯倫皮拉9.2190091693006590.10847152678077428
PYG巴拉圭瓜拉尼2805.56719166260060.00035643416524535005
ETB埃塞俄比亞比爾21.2283916295381870.04710672468509356
NAD納米比亞元6.9092779446451540.14473292404961396
PGK巴布亞新幾內亞基那1.44169630670275950.6936273578220202
SDG蘇丹鎊223.46092320488690.004475055350429747
MOP澳門幣（帕塔卡）3.0029392768311590.3330070666814304
BMD百慕達元0.37317611603958842.6796998977660054
NIO尼加拉瓜科多巴13.6673500659539060.07316707300057039
BAM波斯尼亞可兌換馬克0.67824137021140431.4744013619934526
KZT哈薩克堅戈165.559249432048660.006040133688878767
PAB巴拿馬巴波亞0.37317611603958842.6796998977660054
GYD圭亞那元77.987973597640760.012822489851566695
YER也門里亞爾93.38712836362960.010708113821705844
MGA馬達加斯加阿里亞里1657.82676453349060.0006031993338468016
KYD開曼群島元0.306006516302511133.267904265840609
MZN莫桑比克梅蒂卡爾23.8478963333783370.041932419783306654
RSD塞爾維亞第納爾40.631336768447570.024611545657453094
SCR塞舌爾盧比5.4274334337915340.18424915057897137
AMD亞美尼亞德拉姆144.175625338358630.006935985175393897
AZN阿塞拜疆馬納特0.63440009373038491.57629232700743
SBD所羅門群島元3.16251543220252930.31620399060109927
SLL塞拉利昂利昂8458.0224826642640.00011823094606920476
TOP汤加潘加0.87763970197815381.1394197388131515
BZD伯利茲元0.75202321471160231.3297461839439302
GMD岡比亞達拉西25.2828528795230340.03955249847654317
MWK馬拉威克瓦查646.78586494052470.0015461067630040976
BIF布隆迪法郎1069.60570488633040.0009349239588304855
HTG海地古德50.333983588417740.019867293003808826
SOS索馬里先令212.88444568099560.004697384051714545
GNF幾內亞法郎3188.9412677956420.000313583699423618
MNT蒙古圖格里克1261.8409644960530.0007924928958059104
MVR馬爾代夫羅非亞5.7693024445714510.17333117991429564
CDF剛果法郎1032.67907795188830.0009683550498411369
STN聖多美多布拉8.4708185761797950.11805234535562255
TJS塔吉克斯坦索莫尼4.072879802262570.24552651896195885
KPW北韓圜335.85850443562960.002977444330851117
KGS吉爾吉斯索姆33.0940455810841740.030216916138278906
LRD利比里亞元72.193978132050960.01385157080789878
LSL萊索托洛蒂6.9092779446451540.14473292404961396
MMK緬甸元782.18987044229680.001278461966574101
GIP直布羅陀鎊0.29760023343846843.360212418001208
XPT白金安士0.000415892209573909562404.469179705293
MDL摩爾多瓦列伊6.5791036630287310.1519963890551686
CUP古巴披索8.9182677549922150.1121293986088527
KHR柬埔寨里爾1517.44884858698240.0006590007965877596
MKD馬其頓第納爾21.461317414177910.04659546199803064
VUV瓦努阿圖瓦圖44.696528641268280.022373102126698508
ANG荷蘭盾0.66705271106237931.4991319027957375
MRU毛里塔尼亞烏吉亞14.9383473339807030.06694180940118256
SZL斯威士蘭里蘭吉尼6.9092779446451540.14473292404961396
CVE佛得角埃斯庫多38.2393540814956050.026151069337332498
SRD蘇里南元12.5015477126543820.07999009586531232
SVC薩爾瓦多科朗3.26529101534639830.3062514168875435
XPD鈀安士0.000388725120871840832572.5119018734345
BSD巴哈馬元0.37317611603958842.6796998977660054
XDR國際貨幣基金組織特別提款權0.282313498769897863.5421614777799166
RWF盧旺達法郎482.143328291367540.0020740720472972774
AWG阿魯巴弗羅林或荷蘭盾0.66798524771086321.497039049031288
BTN不丹努扎姆31.1064121141281330.03214771270730425
DJF吉布提法郎66.531916615753540.015030380167391996
KMF科摩羅法郎170.604234958979870.005861519206955444
ERN厄立特里亞納克法5.5976417405938260.17864665985106704
FKP褔克蘭群島鎊0.29760023343846843.360212418001208
SHP聖赫勒拿島鎊0.29760023343846843.360212418001208
SPL塞波加鲁基尼0.0621960190911473216.07819945090883
WST薩摩亞塔拉1.02917762298782840.9716495750236754
JEP澤西島鎊0.29760023343846843.360212418001208
TMT土庫曼馬納特1.30611647844204980.7656284998354902
GGP格恩西島鎊0.29760023343846843.360212418001208
IMP人島鎊0.29760023343846843.360212418001208
TVD圖瓦盧元0.56465533175049821.7709918666664883
ZMW贊比亞克瓦查10.1512735920137050.09850980676816044
ADACardano0.80408388472940321.2436513391093869
BCHBitcoin Cash0.00079395982906629421259.5095663416766
BTCBitcoin0.000005788515314549111172755.87014282498
CLFCLF0.009385379987634805106.54869609088769
CNHChinese Yuan Renminbi Offshore2.68412682077072430.3725606376947787
DOGEDogecoin2.2858173228351020.4374802789400943
DOTPolkadot0.0515205864043996919.409716965383826
ETHEthereum0.00011806860276444258469.65219021936
LINKChainlink0.02570163860667524738.90802509923547
LTCLitecoin0.0045783589603373654218.4188720594143
LUNATerra1.12644058778424380.8877521023696795
MXVMXV0.7742650991932121.2915473021346369
SLE塞拉利昂利昂8.4580224826642640.11823094606920477
UNIUniswap0.0495653159441539120.175398480798894
VEDVED13.5925206513582530.07356987167057005
XBTXBT0.000005788515314549111172755.87014282498
XLMStellar Lumen3.35571555212756060.29799903611198186
XRPRipple0.70134642155876361.4258289046053303
ZWL津巴布韋元5.0453564476727720.19820205180176345

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07669▼
GBP / EUR1.16571▲
USD / JPY153.606▲
GBP / USD1.25511▲
USD / CHF0.905622▲
USD / CAD1.36813▲
EUR / JPY165.386▲
AUD / USD0.661817▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement