Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Lari georgiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.37317611603958842.6796998977660054
EUREuro0.34677930608048982.8836784158276543
GBPLibra esterlina0.29760023343846843.360212418001208
INRRúpia indiana31.1064121141281330.03214771270730425
AUDDólar australiano0.56465533175049821.7709918666664883
CADDólar canadense0.51065720967011611.9582608079615655
SGDDólar de Cingapura0.50361566117083091.9856411885109968
CHFFranco suíço0.3378396617139162.9599840200136245
MYRRinggit malaio1.76868639731704640.565391355707218
JPYIene japonês57.1223577649416750.017506280187435486
CNYYuan Renminbi chinês2.70182768709952240.3701198284312218
NZDDólar neozelandês0.6208820332172651.6106119141799526
THBBaht tailandês13.7349701169447570.07280685662113713
HUFForint húngaro135.07805367054170.007403127101897853
AEDDirham dos Emirados1.37048928615538830.729666411917224
HKDDólar de Hong Kong2.9154750260496690.3429972786818733
MXNPeso mexicano6.3334393397082990.15789209406812715
ZARRand sul-africano6.9092779446451540.14473292404961396
PHPPeso filipino21.3249705306755750.04689338250486764
SEKCoroa sueca4.0257161819692480.24840300577544266
IDRRupia indonésia6040.0535998390750.0001655614446909284
BRLReal brasileiro1.89169015325093560.528627797888288
SARRial saudita1.39941043514845640.7145866394042681
TRYLira turca12.0690856471408720.08285631813681733
KESXelim queniano50.0561855809037940.01997755099384751
KRWWon sul-coreano505.80781581999190.0019770354840777755
EGPLibra egípcia17.8909109867983250.05589430302000264
IQDDinar iraquiano489.01702701452210.002044918570842122
NOKCoroa norueguesa4.0611594558654770.24623509883506636
KWDDinar kuwaitiano0.11469286744485158.71893799743769
RUBRublo russo34.14736439730110.029284836989616595
DKKCoroa dinamarquesa2.58576769856419330.38673234279911256
PKRRúpia paquistanesa103.831717242888020.009630968518615108
ILSShekel israelense1.38831924860097740.7202954226902131
PLNZloty polonês1.50024543193695740.6665576036508283
QARRial do Qatar1.35836106238410180.7361812905950564
XAUOnça de ouro0.000162070214160585236170.165228566691
OMRRial omanense0.14367289414274736.960255140447316
COPPeso colombiano1456.80024263275460.0006864359098353682
CLPPeso chileno349.9946267031830.0028571867214637605
TWDNovo dólar taiwanês12.058684458236510.08292778565218734
ARSPeso argentino327.83626888094410.0030503031388609313
CZKCoroa checa8.684386796669370.11514917787672921
VND Dong vietnamita9480.5930847768830.0001054786331464551
MADDirham marroquino3.75233916387137740.2665004298194293
JODDinar jordaniano0.264581866272068143.7795485158899935
BHDDinar baremita 0.140314219630885257.126861430228738
XOFFranco CFA227.472313278639830.004396139405216584
LKRRúpia cingalesa110.799250888418070.009025331777802938
UAHHryvna ucraniano14.7541026120691260.0677777582475251
NGNNaira nigeriano510.531413708611470.0019587433273415677
TNDDinar tunisiano1.16356312981143640.8594290884432347
UGXXelim ugandês1414.2488786428120.0007070891234926436
RONLeu romeno1.7276100190265660.578834337024427
BDTTaka bengalês41.0892293901133240.024337278037164036
PENSol peruano1.38768711609134580.7206235385514483
GELLari georgiano11
XAFFranco CFA centroafricano BEAC227.472313278639830.004396139405216584
FJDDólar fijiano0.85306843529362961.172238895060976
VEFBolívar venezuelano1359252.06513582527.356987167057006e-7
VESBolívar venezuelano13.5925206513582530.07356987167057005
BYNRublo bielorrusso1.22215181485155640.8182289531038832
UZSSom uzbeque4732.8060916612890.0002112911411608212
BGNLev búlgaro0.67824137021140431.4744013619934526
DZDDinar argelino50.361295562144780.019856518559297605
IRRRial iraniano15674.3785938156290.00006379838243760126
DOPPeso dominicano21.6444066926091030.046201312616319906
ISKCoroa islandesa52.096986074123650.01919496837258875
CRCColón costarriquenho189.478009664445580.005277657295276329
XAGOnça de prata0.01404983969676567471.17518929630235
SYPLibra síria4852.0295098566780.0002060993235858408
JMDDólar jamaicano58.3357253557202850.017142154210000614
LYDDinar líbio1.81718240447274780.5503024889183583
GHSCedi ganês5.1247104307192670.19513297649085848
MURRupia mauriciana17.258697796929750.05794179907234344
AOAKwanza angolano311.2436604803180.0032129168461030766
UYUPeso uruguaio14.2110836295147870.07036761066714961
AFNAfegane afegão26.9985557574113560.03703901827139367
LBPLibra libanesa33762.803583268260.000029618393435063178
XPFFranco CFP41.381778768403410.024165225124724188
TTDDólar de Trinidad e Tobago2.49748656616018840.4004025541316406
TZSXelim tanzaniano965.54805598684080.0010356812318139334
ALLLek albanês34.844300216907420.028699098382660944
XCDDólar do Caribe Oriental1.0075755311013130.9924814260891859
GTQQuetzal guatemalteco2.90132226001652870.3446704331266886
NPRRúpia nepalesa49.7935891916906140.02008290657960597
BOBBolíviano da Bolívia2.58793142366131960.38640900251724336
ZWDDólar zimbabuano135.052436394727040.007404531356081806
BBDDólar barbadiano0.74635223207917681.3398499488830027
CUCPeso conversível cubano0.37317611603958842.6796998977660054
LAKKip laosiano7948.7425838720.00012580606170704286
BNDDólar bruneano0.50361566117083091.9856411885109968
BWPPula botsuano5.1471640628159230.19428174190603076
HNLLempira hondurenha9.2190091693006590.10847152678077428
PYGGuarani paraguaio2805.56719166260060.00035643416524535005
ETBBirr etíope21.2283916295381870.04710672468509356
NADDólar namibiano6.9092779446451540.14473292404961396
PGKKina de Papua Nova Guiné1.44169630670275950.6936273578220202
SDGLibra sudanesa223.46092320488690.004475055350429747
MOPPataca de Macau3.0029392768311590.3330070666814304
BMDDólar bermudense0.37317611603958842.6796998977660054
NIOCórdoba nicaraguense13.6673500659539060.07316707300057039
BAMMarco conversível bósnio0.67824137021140431.4744013619934526
KZTTenge cazaquistanês165.559249432048660.006040133688878767
PABBalboa panamenho0.37317611603958842.6796998977660054
GYDDólar guianense77.987973597640760.012822489851566695
YERRial iemenita93.38712836362960.010708113821705844
MGAAriary malgaxe1657.82676453349060.0006031993338468016
KYDDólar caimanês0.306006516302511133.267904265840609
MZNMetical moçambicano23.8478963333783370.041932419783306654
RSDDinar sérvio40.631336768447570.024611545657453094
SCRRúpia seichelense5.4274334337915340.18424915057897137
AMDDram armênio144.175625338358630.006935985175393897
AZNManat azeri0.63440009373038491.57629232700743
SBDDólar das Ilhas Salomão3.16251543220252930.31620399060109927
SLLLeone de Serra Leoa8458.0224826642640.00011823094606920476
TOPPa'anga de Tonga0.87763970197815381.1394197388131515
BZDDólar belizenho0.75202321471160231.3297461839439302
GMDDalasi gambiano25.2828528795230340.03955249847654317
MWKKwacha malawiana646.78586494052470.0015461067630040976
BIFFranco burundês1069.60570488633040.0009349239588304855
HTGGourde haitiano50.333983588417740.019867293003808826
SOSXelim somaliano212.88444568099560.004697384051714545
GNFFranco guineense3188.9412677956420.000313583699423618
MNTTughrik mongol1261.8409644960530.0007924928958059104
MVRRufiyaa maldiva5.7693024445714510.17333117991429564
CDFFranco congolês1032.67907795188830.0009683550498411369
STNDobra de São Tomé8.4708185761797950.11805234535562255
TJSSomoni tajiquistanês4.072879802262570.24552651896195885
KPWWon norte-coreano335.85850443562960.002977444330851117
KGSSom quirguistanês33.0940455810841740.030216916138278906
LRDDólar liberiano72.193978132050960.01385157080789878
LSLLoti do Basotho6.9092779446451540.14473292404961396
MMKKyat birmanês782.18987044229680.001278461966574101
GIPLibra de Gibraltar0.29760023343846843.360212418001208
XPTOnça de platina0.000415892209573909562404.469179705293
MDLLeu moldavo6.5791036630287310.1519963890551686
CUPPeso cubano8.9182677549922150.1121293986088527
KHRRiel cambojano1517.44884858698240.0006590007965877596
MKDDinar macedônio21.461317414177910.04659546199803064
VUVVatu de Ni-Vanuatu44.696528641268280.022373102126698508
ANGFlorim holandês0.66705271106237931.4991319027957375
MRUOuguiya mauritano14.9383473339807030.06694180940118256
SZLLilangeni swazi6.9092779446451540.14473292404961396
CVEEscudo caboverdiano38.2393540814956050.026151069337332498
SRDDólar do Suriname12.5015477126543820.07999009586531232
SVCColón salvadorenho3.26529101534639830.3062514168875435
XPDOnça de paládio0.000388725120871840832572.5119018734345
BSDDólar bahamense0.37317611603958842.6796998977660054
XDRDireitos de saque especiais do FMI0.282313498769897863.5421614777799166
RWFFranco ruandês482.143328291367540.0020740720472972774
AWGFlorim arubano ou holandês0.66798524771086321.497039049031288
BTNNgultrum butanês31.1064121141281330.03214771270730425
DJFFranco djibutiano66.531916615753540.015030380167391996
KMFFranco comorense170.604234958979870.005861519206955444
ERNNakfa eritreana5.5976417405938260.17864665985106704
FKPLibra das Malvinas0.29760023343846843.360212418001208
SHPLibra de Santa Helena0.29760023343846843.360212418001208
SPLLuigino de Seborga0.0621960190911473216.07819945090883
WSTTala samoana1.02917762298782840.9716495750236754
JEPLibra de Jersey0.29760023343846843.360212418001208
TMTManat turcomano1.30611647844204980.7656284998354902
GGPLibra de Guernsey0.29760023343846843.360212418001208
IMPLibra da Ilha de Man0.29760023343846843.360212418001208
TVDDólar Tuvaluano0.56465533175049821.7709918666664883
ZMWKwacha zambiano10.1512735920137050.09850980676816044
ADACardano0.80408388472940321.2436513391093869
BCHBitcoin Cash0.00079395982906629421259.5095663416766
BTCBitcoin0.000005788515314549111172755.87014282498
CLFCLF0.009385379987634805106.54869609088769
CNHChinese Yuan Renminbi Offshore2.68412682077072430.3725606376947787
DOGEDogecoin2.2858173228351020.4374802789400943
DOTPolkadot0.0515205864043996919.409716965383826
ETHEthereum0.00011806860276444258469.65219021936
LINKChainlink0.02570163860667524738.90802509923547
LTCLitecoin0.0045783589603373654218.4188720594143
LUNATerra1.12644058778424380.8877521023696795
MXVMXV0.7742650991932121.2915473021346369
SLELeone de Serra Leoa8.4580224826642640.11823094606920477
UNIUniswap0.0495653159441539120.175398480798894
VEDVED13.5925206513582530.07356987167057005
XBTXBT0.000005788515314549111172755.87014282498
XLMStellar Lumen3.35571555212756060.29799903611198186
XRPRipple0.70134642155876361.4258289046053303
ZWLDólar zimbabuano5.0453564476727720.19820205180176345

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07635▼
GBP / EUR1,16582▲
USD / JPY153,889▲
GBP / USD1,25483▲
USD / CHF0,906301▲
USD / CAD1,36828▲
EUR / JPY165,638▲
AUD / USD0,661710▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement