Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.467225011712589952.1402963774018646
GBPLibra esterlina0.39947272114961072.5032998426580413
INRRupia india41.711155290795350.023974401884300625
AUDDólar australiano0.76525301619431711.3067573453981327
CADDólar canadiense0.68342865604281311.46321052118329
SGDDólar singapurense0.68137808285179491.4676139799135686
CHFFranco suizo0.455220380815531842.1967382000965996
MYRRinggit malasio2.3832549747933260.4195942148769538
JPYYen japonés79.083883601041550.01264480137375082
CNYYuan renminbi chino3.62280638345732960.2760291040024271
NZDDólar neozelandés0.84224454265462881.1873036266262404
THBBaht tailandés18.5047140039873880.05404028399382559
HUFFlorín húngaro183.76947096941630.005441600254519013
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.9142173411711880.255478915154156
MXNPeso mexicano8.5800407222012080.11654956338522485
ZARRand sudafricano9.4229394222068470.1061239975334364
PHPPeso filipino28.8542176555567880.03465697846801327
SEKCorona sueca5.4457856250939170.18362823453645483
IDRRupia indonesia8104.7798200275810.0001233839810834734
BRLReal brasilero2.5577829128267960.3909635938942237
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.2548680400358380.06152003187826527
KESChelín keniano67.308177838330210.014857035684459232
KRWWon surcoreano688.68845424454560.0014520353780243733
EGPLibra egipcia23.8888895846562730.04186046389708693
IQDDinar iraquí655.2094701199110.0015262294664590064
NOKCorona noruega5.5191837918562320.18118621117048836
KWDDinar kuwaití0.154107619143066956.488971833843222
RUBRublo ruso45.962650982317760.021756795542204665
DKKCorona danesa3.48639237633560130.2868294477660192
PKRRupia pakistaní139.188710416007440.0071844907321233055
ILSShequel israelí1.9109345358453870.5233041641364262
PLNZloty polaco2.01655954607190240.49589410932492445
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.00021386340647929444675.881753042295
OMRRial de Omán0.192432580745683155.196625208293544
COPPeso colombiano1947.49853276160050.0005134792058518142
CLPPeso chileno475.221797398476040.002104280581139873
TWDNuevo dólar taiwanés16.308651036730580.06131714988246333
ARSPeso argentino437.11503184334160.0022877273192434882
CZKCorona checa11.7478954525341820.08512162914969475
VNDDong vietnamita12665.2556294789610.00007895616395396349
MADDírham marroquí5.0693579289941710.19726364048600797
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA306.47951700795540.003262860793317038
LKRRupia de Sri Lanka147.919896269876570.006760415773788281
UAHGrivna ucraniana19.836091033071690.05041315843594142
NGNNaira nigeriana664.93767413882140.0015039003486982847
TNDDinar tunisio1.56508324602087830.638943648871352
UGXChelín ugandés1906.22425861360850.000524597247926798
RONLeu rumano2.32019418648638180.43099840772998566
BDTTaka bengalí54.982659716292390.01818755231485612
PENsol peruano1.87698461464571250.5327694176058836
GELLari georgiano1.33800005913928070.7473841224217045
XAFFranco CFA BEAC centroafricano306.47951700795540.003262860793317038
FJDDólar fiyiano1.13111943281907610.8840799397351978
VEFBolívar venezolano1816961.61214074825.503693602099815e-7
VESBolívar venezolano18.1696161214074830.05503693602099814
BYNRublo bielorruso1.63168771902749570.6128623684169243
UZSSom uzbeko6331.00479864197950.00015795281030500926
BGNLeva búlgara0.91381269465783481.094316161119251
DZDDinar argelino67.605038007549620.014791797023889367
IRRRial iraní20999.089528508450.000047621112269767495
DOPPeso dominicano29.2866197036570030.03414528580350742
ISKCorona islándica70.137394739541210.014257729471041104
CRCColón costarricense251.01113958244730.003983886936904405
XAGOnza de plata0.01839191648962090854.37171273392466
SYPLibra siria6500.218933495880.00015384097216279303
JMDDólar jamaiquino78.044254057239040.0128132431026451
LYDDinar libio2.4318528274279850.4112090948602494
GHSCedi ghanés6.7489092680413340.14817209126449252
MURRupia de Mauricio23.1727662819151870.04315410546303373
AOAKwanza angoleño417.02188598277450.0023979556795762657
UYUPeso uruguayo19.085192003545560.0523966434193706
AFNAfganí afgano36.05809752781870.02773302166672835
LBPLibra libanesa44767.583910923550.0000223375914588054
XPFFranco CFP55.7547746671694360.01793568364269327
TTDDólar de Trinidad3.4042874318559990.29374722905075185
TZSChelín tanzano1288.61173218337850.0007760289426401815
ALLLek albanés47.0082740781654850.021272850782336688
XCDDólar del Caribe Oriental1.35000002384189140.7407407276587704
GTQQuetzal guatemalteco3.88820587794597740.2571880274324028
NPRRupia nepalesa66.769131831740650.01497698071797634
BOBBolíviano de Bolivia3.45403518718922880.28951644838736124
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10655.329288202310.00009384975095112361
BNDDólar de Brunéi0.68137808285179491.4676139799135686
BWPPula botsuanés6.8969183931296640.1449922911943029
HNLLempira hondureño12.3456159802584260.08100041355563592
PYGGuaraní paraguayo3729.38364466794160.0002681408230632809
ETBBirr Etíope28.4681795927701380.03512693871911511
NADDólar de Namibia9.4229394222068470.1061239975334364
PGKKina de Papúa Nueva Guinea1.9062044826353670.5246026903774139
SDGLibra sudanesa299.456632701319850.0033393817027168905
MOPPataca de Macao4.0316438614063240.24803778170306406
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.3121490478541950.05460855508475557
BAMMarco convertible bosnio0.91381269465783481.094316161119251
KZTTenge kazajo220.786579043915620.004529260810735668
PABBalboa panameña0.52
GYDDólar guyanés104.48029291188440.009571182967905444
YERRial yemení125.124172891915050.007992060821563405
MGAAriary malgache2219.8499880857840.00045048089076609983
KYDDólar de las Caimanes0.410002037330843952.439012270548957
MZNMetical mozambiqueño31.947554696479110.03130130019341382
RSDDinar serbio54.75771202056140.018262267781102726
SCRRupia de las Seychelles7.2236911777462180.13843338196414962
AMDDram armenio193.498177262484860.005168007338092267
AZNManat azerbaiyano0.85001473076819521.1764501999821304
SBDDólar de las Islas Salomón4.11522746438119750.2429999334557729
SLLLeone sierraleonés11341.3127101726880.00008817321464939781
TOPPa'anga tonganés1.17856369881002250.8484904133817158
BZDDólar de Belice1.00752626609257010.9925299554504333
GMDDalasi gambiano33.957430629229160.0294486355849091
MWKKwacha malawiano866.53969541486980.0011540152231817077
BIFFranco burundí1432.98515461620670.0006978439356322765
HTGGourde haitiano67.133395134350790.014895716178196391
SOSChelín somalí285.427032464848370.003503522393672206
GNFFranco de Guinea4273.9054268728780.00023397803650785926
MNTTugrik mongol1688.6922286339330.0005921742180390974
MVRRufiyaa maldiva7.7286852207923960.1293881134283631
CDFFranco congolés1393.95865804370760.0007173813902080911
STNDobra santotomense11.4444087636568880.0873789132013199
TJSSomoni tayiko5.4588284605691710.1831894896905652
KPWWon norcoreano4500.0022222222222222222
KGSSom kirgistaní44.403501183785160.022520746637996428
LRDDólar de Liberia96.596413970731770.010352351178409117
LSLLoti basotho9.4229394222068470.1061239975334364
MMKKyat birmano1047.75138461668440.0009544248899903348
GIPLibra gibraltareña0.39947272114961072.5032998426580413
XPTOnza de platino0.00055723320830747381794.5807699389902
MDLLeu moldavo8.8694406245158920.11274668181845815
CUPPeso cubano11.9999999999986960.08333333333334239
KHRRiel camboyano2030.03021442937640.0004926035055498379
MKDDinar macedonio28.6802193895965550.03486723676746836
VUVVatu de Ni-Vanuatu60.073626904909930.01664623981473421
ANGFlorín holandés0.89360664163952161.1190606172815323
MRUOuguiya mauritano19.785709786923760.05054152773740233
SZLLilangeni swazi9.4229394222068470.1061239975334364
CVEEscudo caboverdiano51.5209020415472950.01940959805388469
SRDDólar surinamés16.8647125800869340.05929540721498885
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00052083331210931181920.0000782402362
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.379498025022945942.6350598265683622
RWFFranco ruandés645.21951300796370.0015498601326207216
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.711155290795350.023974401884300625
DJFFranco de Yibuti89.256566350061150.011203657511067978
KMFFranco de las Comoras229.859637755966530.004350481057756051
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.39947272114961072.5032998426580413
SHPLibra de Santa Elena0.39947272114961072.5032998426580413
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.34106294854824150.745677151905914
JEPLibra de Jersey0.39947272114961072.5032998426580413
TMTManat turkmeno1.74995353536504930.5714437439571187
GGPLibra de Guernsey0.39947272114961072.5032998426580413
IMPLibra manesa0.39947272114961072.5032998426580413
TVDDólar de Tuvalu0.76525301619431711.3067573453981327
ZMWKwacha zambiano13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLELeone sierraleonés11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWLDólar zimbabuense15306.2749328932660.00006533268247070322

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07219▲
GBP / EUR1,17181▲
USD / JPY156,087▼
GBP / USD1,25641▲
USD / CHF0,910481▼
USD / CAD1,36605▼
EUR / JPY167,356▼
AUD / USD0,656724▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement