Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollaro di Barbados

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.52
EUREuro0.467225011712589952.1402963774018646
GBPSterlina britannica0.39947272114961072.5032998426580413
INRRupia indiana41.711155290795350.023974401884300625
AUDDollaro australiano0.76525301619431711.3067573453981327
CADDollaro canadese0.68342865604281311.46321052118329
SGDDollaro di Singapore0.68137808285179491.4676139799135686
CHFFranco svizzero0.455220380815531842.1967382000965996
MYRRinggit malese2.3832549747933260.4195942148769538
JPYYen giapponese79.083883601041550.01264480137375082
CNYRenminbi cinese (yuan)3.62280638345732960.2760291040024271
NZDDollaro neozelandese0.84224454265462881.1873036266262404
THBBaht tailandese18.5047140039873880.05404028399382559
HUFFiorino ungherese183.76947096941630.005441600254519013
AEDDirham degli Emirati Arabi Uniti1.836250.5445881552076243
HKDDollaro di Hong Kong3.9142173411711880.255478915154156
MXNPeso messicano8.5800407222012080.11654956338522485
ZARRand sudafricano9.4229394222068470.1061239975334364
PHPPeso filippino28.8542176555567880.03465697846801327
SEKCorona svedese5.4457856250939170.18362823453645483
IDRRupia indonesiana8104.7798200275810.0001233839810834734
BRLReal brasiliano2.5577829128267960.3909635938942237
SARRial saudita1.8750.5333333333333333
TRYLira turca16.2548680400358380.06152003187826527
KESScellino keniota67.308177838330210.014857035684459232
KRWWon sudcoreano688.68845424454560.0014520353780243733
EGPSterlina egiziana23.8888895846562730.04186046389708693
IQDDinaro iracheno655.2094701199110.0015262294664590064
NOKCorona norvegese5.5191837918562320.18118621117048836
KWDDinaro kuwaitiano0.154107619143066956.488971833843222
RUBRublo russo45.962650982317760.021756795542204665
DKKCorona danese3.48639237633560130.2868294477660192
PKRRupia pakistana139.188710416007440.0071844907321233055
ILSSiclo israeliano1.9109345358453870.5233041641364262
PLNZloty polacco2.01655954607190240.49589410932492445
QARRial del Qatar1.820.5494505494505494
XAUOncia d'oro0.00021386340647929444675.881753042295
OMRRial dell'Oman0.192432580745683155.196625208293544
COPPeso colombiano1947.49853276160050.0005134792058518142
CLPPeso cileno475.221797398476040.002104280581139873
TWDNuovo dollaro taiwanese16.308651036730580.06131714988246333
ARSPeso argentino437.11503184334160.0022877273192434882
CZKCorona ceca11.7478954525341820.08512162914969475
VNDDong vietnamita12665.2556294789610.00007895616395396349
MADDirham marocchino5.0693579289941710.19726364048600797
JODDinaro giordano0.35452.8208744710860367
BHDDinaro del Bahrain0.1885.319148936170213
XOFFranco CFA306.47951700795540.003262860793317038
LKRRupia singalese147.919896269876570.006760415773788281
UAHGrivnia ucraina19.836091033071690.05041315843594142
NGNNaira nigeriana664.93767413882140.0015039003486982847
TNDDinaro tunisino1.56508324602087830.638943648871352
UGXScellino ugandese1906.22425861360850.000524597247926798
RONLeu rumeno2.32019418648638180.43099840772998566
BDTTaka bengalese54.982659716292390.01818755231485612
PENsol peruviano1.87698461464571250.5327694176058836
GELLari georgiano1.33800005913928070.7473841224217045
XAFFranco CFA BEAC della Repubblica Centrafricana306.47951700795540.003262860793317038
FJDDollaro delle Figi1.13111943281907610.8840799397351978
VEFBolívar venezuelano1816961.61214074825.503693602099815e-7
VESBolívar venezuelano18.1696161214074830.05503693602099814
BYNRublo bielorusso1.63168771902749570.6128623684169243
UZSSom uzbeco6331.00479864197950.00015795281030500926
BGNLev bulgaro0.91381269465783481.094316161119251
DZDDinaro algerino67.605038007549620.014791797023889367
IRRRial iraniano20999.089528508450.000047621112269767495
DOPPeso dominicano29.2866197036570030.03414528580350742
ISKCorona islandese70.137394739541210.014257729471041104
CRCColón costaricano251.01113958244730.003983886936904405
XAGOncia d'argento0.01839191648962090854.37171273392466
SYPLira siriana6500.218933495880.00015384097216279303
JMDDollaro giamaicano78.044254057239040.0128132431026451
LYDDinaro libico2.4318528274279850.4112090948602494
GHSCedi ghanese6.7489092680413340.14817209126449252
MURRupia mauriziana23.1727662819151870.04315410546303373
AOAKwanza angolano417.02188598277450.0023979556795762657
UYUPeso uruguaiano19.085192003545560.0523966434193706
AFNAfghani afgano36.05809752781870.02773302166672835
LBPLira libanese44767.583910923550.0000223375914588054
XPFFranco CFP55.7547746671694360.01793568364269327
TTDDollaro di Trinidad3.4042874318559990.29374722905075185
TZSScellino tanzaniano1288.61173218337850.0007760289426401815
ALLLek albanese47.0082740781654850.021272850782336688
XCDDollaro dei Caraibi Orientali1.35000002384189140.7407407276587704
GTQQuetzal guatemalteco3.88820587794597740.2571880274324028
NPRRupia nepalese66.769131831740650.01497698071797634
BOBBolíviano della Bolivia3.45403518718922880.28951644838736124
ZWDDollaro zimbabwiano180.950.00552638850511191
BBDDollaro di Barbados11
CUCPeso cubano convertibile0.52
LAKKip laotiano10655.329288202310.00009384975095112361
BNDDollaro del Brunei0.68137808285179491.4676139799135686
BWPPula del Botswana6.8969183931296640.1449922911943029
HNLLempira honduregna12.3456159802584260.08100041355563592
PYGGuaraní paraguaiano3729.38364466794160.0002681408230632809
ETBBirr etiope28.4681795927701380.03512693871911511
NADDollaro namibiano9.4229394222068470.1061239975334364
PGKKina papuana1.9062044826353670.5246026903774139
SDGSterlina sudanese299.456632701319850.0033393817027168905
MOPPataca di Macao4.0316438614063240.24803778170306406
BMDDollaro delle Bermuda0.52
NIOCórdoba nicaraguense18.3121490478541950.05460855508475557
BAMMarco bosniaco convertibile0.91381269465783481.094316161119251
KZTTenge kazako220.786579043915620.004529260810735668
PABBalboa panamense0.52
GYDDollaro della Guyana104.48029291188440.009571182967905444
YERRial yemenita125.124172891915050.007992060821563405
MGAAriary malgascio2219.8499880857840.00045048089076609983
KYDDollaro delle Cayman0.410002037330843952.439012270548957
MZNMetical mozambicano31.947554696479110.03130130019341382
RSDDinaro serbo54.75771202056140.018262267781102726
SCRRupia delle Seychelles7.2236911777462180.13843338196414962
AMDDram armeno193.498177262484860.005168007338092267
AZNManat azero0.85001473076819521.1764501999821304
SBDDollaro delle Salomone4.11522746438119750.2429999334557729
SLLLeone sierraleonese11341.3127101726880.00008817321464939781
TOPPa'anga tongano1.17856369881002250.8484904133817158
BZDDollaro del Belize1.00752626609257010.9925299554504333
GMDDalasi gambese33.957430629229160.0294486355849091
MWKKwacha malawiano866.53969541486980.0011540152231817077
BIFFranco del Burundi1432.98515461620670.0006978439356322765
HTGGourde haitiano67.133395134350790.014895716178196391
SOSScellino somalo285.427032464848370.003503522393672206
GNFFranco guineano4273.9054268728780.00023397803650785926
MNTTugrik mongolo1688.6922286339330.0005921742180390974
MVRRufiyaa delle Maldive7.7286852207923960.1293881134283631
CDFFranco congolese1393.95865804370760.0007173813902080911
STNDobra di São Tomé11.4444087636568880.0873789132013199
TJSSomoni tagico5.4588284605691710.1831894896905652
KPWWon nordcoreano4500.0022222222222222222
KGSSom kirghizo44.403501183785160.022520746637996428
LRDDollaro liberiano96.596413970731770.010352351178409117
LSLLoti lesothiano9.4229394222068470.1061239975334364
MMKKyat birmano1047.75138461668440.0009544248899903348
GIPSterlina di Gibilterra0.39947272114961072.5032998426580413
XPTOncia di platino0.00055723320830747381794.5807699389902
MDLLeu moldavo8.8694406245158920.11274668181845815
CUPPeso cubano11.9999999999986960.08333333333334239
KHRRiel cambogiano2030.03021442937640.0004926035055498379
MKDDinaro macedone28.6802193895965550.03486723676746836
VUVVatu di Vanuatu60.073626904909930.01664623981473421
ANGFiorino delle Antille olandesi0.89360664163952161.1190606172815323
MRUOuguiya mauritana19.785709786923760.05054152773740233
SZLLilangeni dello Swaziland9.4229394222068470.1061239975334364
CVEEscudo capoverdiano51.5209020415472950.01940959805388469
SRDDollaro surinamese16.8647125800869340.05929540721498885
SVCColón salvadoregno4.3750.22857142857142856
XPDOncia di palladio0.00052083331210931181920.0000782402362
BSDDollaro delle Bahamas0.52
XDRDiritti speciali di prelievo FMI0.379498025022945942.6350598265683622
RWFFranco ruandese645.21951300796370.0015498601326207216
AWGFiorino arubano o delle Antille olandesi0.8951.1173184357541899
BTNNgultrum del Bhutan41.711155290795350.023974401884300625
DJFFranco gibutiano89.256566350061150.011203657511067978
KMFFranco delle Comore229.859637755966530.004350481057756051
ERNNacfa eritreo7.50.13333333333333333
FKPSterlina delle Falkland0.39947272114961072.5032998426580413
SHPSterlina di Sant'Elena0.39947272114961072.5032998426580413
SPLLuigino di Seborga0.08333333312.000000048
WSTTala samoano1.34106294854824150.745677151905914
JEPSterlina di Jersey0.39947272114961072.5032998426580413
TMTManat turkmeno1.74995353536504930.5714437439571187
GGPSterlina di Guernsey0.39947272114961072.5032998426580413
IMPSterlina di Man0.39947272114961072.5032998426580413
TVDDollaro di Tuvalu0.76525301619431711.3067573453981327
ZMWKwacha zambiano13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLELeone sierraleonese11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWLDollaro zimbabwiano15306.2749328932660.00006533268247070322

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07215▲
GBP / EUR1,17154▲
USD / JPY156,091▼
GBP / USD1,25606▲
USD / CHF0,910424▼
USD / CAD1,36572▼
EUR / JPY167,353▼
AUD / USD0,656862▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement