Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollar de la Barbade

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.52
EUREuro0.467225011712589952.1402963774018646
GBPLivre britannique0.39947272114961072.5032998426580413
INRRoupie indienne41.711155290795350.023974401884300625
AUDDollar australien0.76525301619431711.3067573453981327
CADDollar canadien0.68342865604281311.46321052118329
SGDDollar de Singapour0.68137808285179491.4676139799135686
CHFFranc suisse0.455220380815531842.1967382000965996
MYRRinggit malais2.3832549747933260.4195942148769538
JPYYen japonais79.083883601041550.01264480137375082
CNYYuan ou renminbi chinois3.62280638345732960.2760291040024271
NZDDollar néo-zélandais0.84224454265462881.1873036266262404
THBBaht thaïlandais18.5047140039873880.05404028399382559
HUFForint hongrois183.76947096941630.005441600254519013
AEDDirham des Émirats arabes unis1.836250.5445881552076243
HKDDollar de Hong Kong3.9142173411711880.255478915154156
MXNPeso mexicain8.5800407222012080.11654956338522485
ZARRand sud-africain9.4229394222068470.1061239975334364
PHPPeso philippin28.8542176555567880.03465697846801327
SEKCouronne suédoise5.4457856250939170.18362823453645483
IDRRoupie indonésienne8104.7798200275810.0001233839810834734
BRLRéal brésilien2.5577829128267960.3909635938942237
SARRial saoudien1.8750.5333333333333333
TRYLivre turque16.2548680400358380.06152003187826527
KESShilling kényan67.308177838330210.014857035684459232
KRWWon sud-coréen688.68845424454560.0014520353780243733
EGPLivre égyptienne23.8888895846562730.04186046389708693
IQDDinar irakien655.2094701199110.0015262294664590064
NOKCouronne norvégienne5.5191837918562320.18118621117048836
KWDDinar koweïtien0.154107619143066956.488971833843222
RUBRouble russe45.962650982317760.021756795542204665
DKKCouronne danoise3.48639237633560130.2868294477660192
PKRRoupie pakistanaise139.188710416007440.0071844907321233055
ILSShekel israélien1.9109345358453870.5233041641364262
PLNZloty polonais2.01655954607190240.49589410932492445
QARRial qatari1.820.5494505494505494
XAUOnce d’or0.00021386340647929444675.881753042295
OMRRial omanais0.192432580745683155.196625208293544
COPPeso colombien1947.49853276160050.0005134792058518142
CLPPeso chilien475.221797398476040.002104280581139873
TWDNouveau dollar de Taïwan16.308651036730580.06131714988246333
ARSPeso argentin437.11503184334160.0022877273192434882
CZKCouronne tchèque11.7478954525341820.08512162914969475
VNDDong vietnamien12665.2556294789610.00007895616395396349
MADDirham marocain5.0693579289941710.19726364048600797
JODDinar jordanien0.35452.8208744710860367
BHDDinar bahreïni0.1885.319148936170213
XOFFranc CFA306.47951700795540.003262860793317038
LKRRoupie sri lankaise147.919896269876570.006760415773788281
UAHHryvnia ukrainienne19.836091033071690.05041315843594142
NGNNaira nigérian664.93767413882140.0015039003486982847
TNDDinar tunisien1.56508324602087830.638943648871352
UGXShilling ougandais1906.22425861360850.000524597247926798
RONLeu roumain2.32019418648638180.43099840772998566
BDTTaka bangladais54.982659716292390.01818755231485612
PENSol péruvien1.87698461464571250.5327694176058836
GELLari géorgien1.33800005913928070.7473841224217045
XAFFranc CFA d’Afrique centrale, BEAC306.47951700795540.003262860793317038
FJDDollar de Fidji1.13111943281907610.8840799397351978
VEFBolivar vénézuélien1816961.61214074825.503693602099815e-7
VESBolivar vénézuélien18.1696161214074830.05503693602099814
BYNRouble biélorusse1.63168771902749570.6128623684169243
UZSSom ouzbek6331.00479864197950.00015795281030500926
BGNLev bulgare0.91381269465783481.094316161119251
DZDDinar algérien67.605038007549620.014791797023889367
IRRRial iranien20999.089528508450.000047621112269767495
DOPPeso dominicain29.2866197036570030.03414528580350742
ISKCouronne islandaise70.137394739541210.014257729471041104
CRCColon costaricain251.01113958244730.003983886936904405
XAGOnce d’argent0.01839191648962090854.37171273392466
SYPLivre syrienne6500.218933495880.00015384097216279303
JMDDollar jamaïcain78.044254057239040.0128132431026451
LYDDinar libyen2.4318528274279850.4112090948602494
GHSCédi ghanéen6.7489092680413340.14817209126449252
MURRoupie mauricienne23.1727662819151870.04315410546303373
AOAKwanza angolais417.02188598277450.0023979556795762657
UYUPeso uruguayen19.085192003545560.0523966434193706
AFNAfghani afghan36.05809752781870.02773302166672835
LBPLivre libanaise44767.583910923550.0000223375914588054
XPFFranc CFP55.7547746671694360.01793568364269327
TTDDollar de Trinidad3.4042874318559990.29374722905075185
TZSShilling tanzanien1288.61173218337850.0007760289426401815
ALLLek albanais47.0082740781654850.021272850782336688
XCDDollar des Caraïbes orientales1.35000002384189140.7407407276587704
GTQQuetzal guatémaltèque3.88820587794597740.2571880274324028
NPRRoupie népalaise66.769131831740650.01497698071797634
BOBBolíviano bolivien3.45403518718922880.28951644838736124
ZWDDollar du Zimbabwe180.950.00552638850511191
BBDDollar de la Barbade11
CUCPeso cubain convertible0.52
LAKKip laotien10655.329288202310.00009384975095112361
BNDDollar du Brunei0.68137808285179491.4676139799135686
BWPPula du Botswana6.8969183931296640.1449922911943029
HNLLempira hondurien12.3456159802584260.08100041355563592
PYGGuarani paraguayen3729.38364466794160.0002681408230632809
ETBBirr éthiopien28.4681795927701380.03512693871911511
NADDollar namibien9.4229394222068470.1061239975334364
PGKKina de Papouasie-Nouvelle-Guinée1.9062044826353670.5246026903774139
SDGLivre soudanaise299.456632701319850.0033393817027168905
MOPPataca de Macao4.0316438614063240.24803778170306406
BMDDollar bermudien0.52
NIOCordoba nicaraguayen18.3121490478541950.05460855508475557
BAMMark convertible de Bosnie-Herzégovine0.91381269465783481.094316161119251
KZTTenge kazakh220.786579043915620.004529260810735668
PABBalboa panaméen0.52
GYDDollar guyanien104.48029291188440.009571182967905444
YERRial yéménite125.124172891915050.007992060821563405
MGAAriary malgache2219.8499880857840.00045048089076609983
KYDDollar des îles Caïmans0.410002037330843952.439012270548957
MZNMetical mozambicain31.947554696479110.03130130019341382
RSDDinar serbe54.75771202056140.018262267781102726
SCRRoupie seychelloise7.2236911777462180.13843338196414962
AMDDram arménien193.498177262484860.005168007338092267
AZNManat azerbaïdjanais0.85001473076819521.1764501999821304
SBDDollar des îles Salomon4.11522746438119750.2429999334557729
SLLLeone de Sierra Leone11341.3127101726880.00008817321464939781
TOPPa’anga de Tonga1.17856369881002250.8484904133817158
BZDDollar bélizien1.00752626609257010.9925299554504333
GMDDalasi gambien33.957430629229160.0294486355849091
MWKKwacha malawien866.53969541486980.0011540152231817077
BIFFranc burundais1432.98515461620670.0006978439356322765
HTGGourde haïtienne67.133395134350790.014895716178196391
SOSShilling somalien285.427032464848370.003503522393672206
GNFFranc guinéen4273.9054268728780.00023397803650785926
MNTTugrik mongol1688.6922286339330.0005921742180390974
MVRRufiyaa maldivien7.7286852207923960.1293881134283631
CDFFranc congolais1393.95865804370760.0007173813902080911
STNDobra de Sao Tomé11.4444087636568880.0873789132013199
TJSSomoni tadjik5.4588284605691710.1831894896905652
KPWWon nord-coréen4500.0022222222222222222
KGSSom du Kirghizistan44.403501183785160.022520746637996428
LRDDollar libérien96.596413970731770.010352351178409117
LSLLoti du Lesotho9.4229394222068470.1061239975334364
MMKKyat du Myanmar1047.75138461668440.0009544248899903348
GIPLivre de Gibraltar0.39947272114961072.5032998426580413
XPTOnce de platine0.00055723320830747381794.5807699389902
MDLLeu moldave8.8694406245158920.11274668181845815
CUPPeso cubain11.9999999999986960.08333333333334239
KHRRiel cambodgien2030.03021442937640.0004926035055498379
MKDDinar macédonien28.6802193895965550.03486723676746836
VUVVatu vanuatais60.073626904909930.01664623981473421
ANGFlorin néerlandais0.89360664163952161.1190606172815323
MRUOuguiya mauritanien19.785709786923760.05054152773740233
SZLLilangeni du Swaziland9.4229394222068470.1061239975334364
CVEEscudo cap-verdien51.5209020415472950.01940959805388469
SRDDollar du Surinam16.8647125800869340.05929540721498885
SVCColon salvadorien4.3750.22857142857142856
XPDOnce de palladium0.00052083331210931181920.0000782402362
BSDDollar bahaméen0.52
XDRDroits de tirage spéciaux du FMI0.379498025022945942.6350598265683622
RWFFranc rwandais645.21951300796370.0015498601326207216
AWGFlorin arubais ou néerlandais0.8951.1173184357541899
BTNNgultrum du Bhoutan41.711155290795350.023974401884300625
DJFFranc de Djibouti89.256566350061150.011203657511067978
KMFFranc comorien229.859637755966530.004350481057756051
ERNNakfa érythréen7.50.13333333333333333
FKPLivre des Îles Malouines0.39947272114961072.5032998426580413
SHPLivre de Sainte-Hélène0.39947272114961072.5032998426580413
SPLLuigino de Seborga0.08333333312.000000048
WSTTala de Samoa1.34106294854824150.745677151905914
JEPLivre de Jersey0.39947272114961072.5032998426580413
TMTManat turkmène1.74995353536504930.5714437439571187
GGPLivre de Guernesey0.39947272114961072.5032998426580413
IMPLivre mannoise0.39947272114961072.5032998426580413
TVDDollar des Tuvalu0.76525301619431711.3067573453981327
ZMWKwacha zambien13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLELeone de Sierra Leone11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWLDollar du Zimbabwe15306.2749328932660.00006533268247070322

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07221▲
GBP / EUR1,17163▲
USD / JPY156,035▼
GBP / USD1,25624▲
USD / CHF0,910332▼
USD / CAD1,36622▼
EUR / JPY167,303▼
AUD / USD0,656827▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement