Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.52
EUR歐元0.467225011712589952.1402963774018646
GBP英國鎊0.39947272114961072.5032998426580413
INR印度盧比41.711155290795350.023974401884300625
AUD澳洲元0.76525301619431711.3067573453981327
CAD加拿大元0.68342865604281311.46321052118329
SGD新加坡元0.68137808285179491.4676139799135686
CHF瑞士法郎0.455220380815531842.1967382000965996
MYR馬來西亞令吉2.3832549747933260.4195942148769538
JPY日本圓79.083883601041550.01264480137375082
CNY中國元，人民幣3.62280638345732960.2760291040024271
NZD新西蘭元0.84224454265462881.1873036266262404
THB泰國銖18.5047140039873880.05404028399382559
HUF匈牙利福林183.76947096941630.005441600254519013
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.9142173411711880.255478915154156
MXN墨西哥披索8.5800407222012080.11654956338522485
ZAR南非蘭特9.4229394222068470.1061239975334364
PHP菲律賓披索28.8542176555567880.03465697846801327
SEK瑞典克朗5.4457856250939170.18362823453645483
IDR印尼盾8104.7798200275810.0001233839810834734
BRL巴西雷亞爾2.5577829128267960.3909635938942237
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.2548680400358380.06152003187826527
KES肯雅先令67.308177838330210.014857035684459232
KRW南韓圜688.68845424454560.0014520353780243733
EGP埃及鎊23.8888895846562730.04186046389708693
IQD伊拉克第納爾655.2094701199110.0015262294664590064
NOK挪威克朗5.5191837918562320.18118621117048836
KWD科威特第納爾0.154107619143066956.488971833843222
RUB俄羅斯盧布45.962650982317760.021756795542204665
DKK丹麥克朗3.48639237633560130.2868294477660192
PKR巴基斯坦盧比139.188710416007440.0071844907321233055
ILS以色列謝克爾1.9109345358453870.5233041641364262
PLN波蘭茲羅提2.01655954607190240.49589410932492445
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.00021386340647929444675.881753042295
OMR阿曼里亞爾0.192432580745683155.196625208293544
COP哥倫比亞披索1947.49853276160050.0005134792058518142
CLP智利披索475.221797398476040.002104280581139873
TWD台灣新台幣16.308651036730580.06131714988246333
ARS阿根廷披索437.11503184334160.0022877273192434882
CZK捷克克朗11.7478954525341820.08512162914969475
VND越南盾12665.2556294789610.00007895616395396349
MAD摩洛哥迪拉姆5.0693579289941710.19726364048600797
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎306.47951700795540.003262860793317038
LKR斯里蘭卡盧比147.919896269876570.006760415773788281
UAH烏克蘭格里夫納19.836091033071690.05041315843594142
NGN尼日利亞奈拉664.93767413882140.0015039003486982847
TND突尼西亞第納爾1.56508324602087830.638943648871352
UGX烏干達先令1906.22425861360850.000524597247926798
RON羅馬尼亞新列伊2.32019418648638180.43099840772998566
BDT孟加拉塔卡54.982659716292390.01818755231485612
PEN秘魯索爾1.87698461464571250.5327694176058836
GEL格魯吉亞拉里1.33800005913928070.7473841224217045
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）306.47951700795540.003262860793317038
FJD斐濟元1.13111943281907610.8840799397351978
VEF委內瑞拉玻利瓦爾1816961.61214074825.503693602099815e-7
VES委內瑞拉玻利瓦爾18.1696161214074830.05503693602099814
BYN白俄羅斯盧布1.63168771902749570.6128623684169243
UZS烏兹別克索姆6331.00479864197950.00015795281030500926
BGN保加利亞列弗0.91381269465783481.094316161119251
DZD阿爾及利亞第納爾67.605038007549620.014791797023889367
IRR伊朗里亞爾20999.089528508450.000047621112269767495
DOP多米尼加披索29.2866197036570030.03414528580350742
ISK冰島克朗70.137394739541210.014257729471041104
CRC哥斯達尼加科朗251.01113958244730.003983886936904405
XAG白銀安士0.01839191648962090854.37171273392466
SYP敍利亞鎊6500.218933495880.00015384097216279303
JMD牙買加元78.044254057239040.0128132431026451
LYD利比亞第納爾2.4318528274279850.4112090948602494
GHS加納塞地6.7489092680413340.14817209126449252
MUR毛里求斯盧比23.1727662819151870.04315410546303373
AOA安哥拉寬扎417.02188598277450.0023979556795762657
UYU烏拉圭披索19.085192003545560.0523966434193706
AFN阿富汗阿富汗尼36.05809752781870.02773302166672835
LBP黎巴嫩鎊44767.583910923550.0000223375914588054
XPF法屬波利尼西亞法郎55.7547746671694360.01793568364269327
TTD千里達元3.4042874318559990.29374722905075185
TZS坦桑尼亞先令1288.61173218337850.0007760289426401815
ALL阿爾巴尼亞列克47.0082740781654850.021272850782336688
XCD東加勒比海元1.35000002384189140.7407407276587704
GTQ危地馬拉格查爾3.88820587794597740.2571880274324028
NPR尼泊爾盧比66.769131831740650.01497698071797634
BOB玻利維亞玻利維亞諾3.45403518718922880.28951644838736124
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10655.329288202310.00009384975095112361
BND文萊元0.68137808285179491.4676139799135686
BWP博茨瓦納普拉6.8969183931296640.1449922911943029
HNL洪都拉斯倫皮拉12.3456159802584260.08100041355563592
PYG巴拉圭瓜拉尼3729.38364466794160.0002681408230632809
ETB埃塞俄比亞比爾28.4681795927701380.03512693871911511
NAD納米比亞元9.4229394222068470.1061239975334364
PGK巴布亞新幾內亞基那1.9062044826353670.5246026903774139
SDG蘇丹鎊299.456632701319850.0033393817027168905
MOP澳門幣（帕塔卡）4.0316438614063240.24803778170306406
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.3121490478541950.05460855508475557
BAM波斯尼亞可兌換馬克0.91381269465783481.094316161119251
KZT哈薩克堅戈220.786579043915620.004529260810735668
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.48029291188440.009571182967905444
YER也門里亞爾125.124172891915050.007992060821563405
MGA馬達加斯加阿里亞里2219.8499880857840.00045048089076609983
KYD開曼群島元0.410002037330843952.439012270548957
MZN莫桑比克梅蒂卡爾31.947554696479110.03130130019341382
RSD塞爾維亞第納爾54.75771202056140.018262267781102726
SCR塞舌爾盧比7.2236911777462180.13843338196414962
AMD亞美尼亞德拉姆193.498177262484860.005168007338092267
AZN阿塞拜疆馬納特0.85001473076819521.1764501999821304
SBD所羅門群島元4.11522746438119750.2429999334557729
SLL塞拉利昂利昂11341.3127101726880.00008817321464939781
TOP汤加潘加1.17856369881002250.8484904133817158
BZD伯利茲元1.00752626609257010.9925299554504333
GMD岡比亞達拉西33.957430629229160.0294486355849091
MWK馬拉威克瓦查866.53969541486980.0011540152231817077
BIF布隆迪法郎1432.98515461620670.0006978439356322765
HTG海地古德67.133395134350790.014895716178196391
SOS索馬里先令285.427032464848370.003503522393672206
GNF幾內亞法郎4273.9054268728780.00023397803650785926
MNT蒙古圖格里克1688.6922286339330.0005921742180390974
MVR馬爾代夫羅非亞7.7286852207923960.1293881134283631
CDF剛果法郎1393.95865804370760.0007173813902080911
STN聖多美多布拉11.4444087636568880.0873789132013199
TJS塔吉克斯坦索莫尼5.4588284605691710.1831894896905652
KPW北韓圜4500.0022222222222222222
KGS吉爾吉斯索姆44.403501183785160.022520746637996428
LRD利比里亞元96.596413970731770.010352351178409117
LSL萊索托洛蒂9.4229394222068470.1061239975334364
MMK緬甸元1047.75138461668440.0009544248899903348
GIP直布羅陀鎊0.39947272114961072.5032998426580413
XPT白金安士0.00055723320830747381794.5807699389902
MDL摩爾多瓦列伊8.8694406245158920.11274668181845815
CUP古巴披索11.9999999999986960.08333333333334239
KHR柬埔寨里爾2030.03021442937640.0004926035055498379
MKD馬其頓第納爾28.6802193895965550.03486723676746836
VUV瓦努阿圖瓦圖60.073626904909930.01664623981473421
ANG荷蘭盾0.89360664163952161.1190606172815323
MRU毛里塔尼亞烏吉亞19.785709786923760.05054152773740233
SZL斯威士蘭里蘭吉尼9.4229394222068470.1061239975334364
CVE佛得角埃斯庫多51.5209020415472950.01940959805388469
SRD蘇里南元16.8647125800869340.05929540721498885
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00052083331210931181920.0000782402362
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.379498025022945942.6350598265683622
RWF盧旺達法郎645.21951300796370.0015498601326207216
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.711155290795350.023974401884300625
DJF吉布提法郎89.256566350061150.011203657511067978
KMF科摩羅法郎229.859637755966530.004350481057756051
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39947272114961072.5032998426580413
SHP聖赫勒拿島鎊0.39947272114961072.5032998426580413
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.34106294854824150.745677151905914
JEP澤西島鎊0.39947272114961072.5032998426580413
TMT土庫曼馬納特1.74995353536504930.5714437439571187
GGP格恩西島鎊0.39947272114961072.5032998426580413
IMP人島鎊0.39947272114961072.5032998426580413
TVD圖瓦盧元0.76525301619431711.3067573453981327
ZMW贊比亞克瓦查13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLE塞拉利昂利昂11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWL津巴布韋元15306.2749328932660.00006533268247070322

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07209▲
GBP / EUR1.17152▲
USD / JPY156.031▼
GBP / USD1.25597▲
USD / CHF0.910140▼
USD / CAD1.36585▼
EUR / JPY167.279▼
AUD / USD0.656688▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement