Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.467225011712589952.1402963774018646
GBPBrittiskt pund0.39947272114961072.5032998426580413
INRIndisk rupie41.711155290795350.023974401884300625
AUDAustralisk dollar0.76525301619431711.3067573453981327
CADKanadensisk dollar0.68342865604281311.46321052118329
SGDSingaporiansk dollar0.68137808285179491.4676139799135686
CHFSchweiziska franc0.455220380815531842.1967382000965996
MYRMalaysisk ringgit2.3832549747933260.4195942148769538
JPYJapansk yen79.083883601041550.01264480137375082
CNYKinesisk yuan renminbi3.62280638345732960.2760291040024271
NZDNyzeeländsk dollar0.84224454265462881.1873036266262404
THBThailändsk baht18.5047140039873880.05404028399382559
HUFUngersk forint183.76947096941630.005441600254519013
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.9142173411711880.255478915154156
MXNMexikansk peso8.5800407222012080.11654956338522485
ZARSydafrikansk rand9.4229394222068470.1061239975334364
PHPFilippinsk peso28.8542176555567880.03465697846801327
SEKSvensk krona5.4457856250939170.18362823453645483
IDRIndonesiska rupier8104.7798200275810.0001233839810834734
BRLBrasiliansk real2.5577829128267960.3909635938942237
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.2548680400358380.06152003187826527
KESKenyansk shilling67.308177838330210.014857035684459232
KRWSydkoreansk won688.68845424454560.0014520353780243733
EGPEgyptiskt pund23.8888895846562730.04186046389708693
IQDIrakisk dinar655.2094701199110.0015262294664590064
NOKNorsk krona5.5191837918562320.18118621117048836
KWDKuwaitisk dinar0.154107619143066956.488971833843222
RUBRysk rubel45.962650982317760.021756795542204665
DKKDansk krona3.48639237633560130.2868294477660192
PKRPakistansk rupie139.188710416007440.0071844907321233055
ILSIsraelisk shekel1.9109345358453870.5233041641364262
PLNPolsk zloty2.01655954607190240.49589410932492445
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.00021386340647929444675.881753042295
OMROmansk rial0.192432580745683155.196625208293544
COPColombiansk peso1947.49853276160050.0005134792058518142
CLPChilensk peso475.221797398476040.002104280581139873
TWDTaiwanesisk dollar16.308651036730580.06131714988246333
ARSArgentinsk peso437.11503184334160.0022877273192434882
CZKTjeckisk krona11.7478954525341820.08512162914969475
VNDVietnamesisk dong12665.2556294789610.00007895616395396349
MADMarockansk dirham5.0693579289941710.19726364048600797
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc306.47951700795540.003262860793317038
LKRLankesisk rupie147.919896269876570.006760415773788281
UAHUkrainsk hryvnia19.836091033071690.05041315843594142
NGNNigeriansk naira664.93767413882140.0015039003486982847
TNDTunisisk dinar1.56508324602087830.638943648871352
UGXUgandisk shilling1906.22425861360850.000524597247926798
RONRumänsk leu2.32019418648638180.43099840772998566
BDTBangladeshisk taka54.982659716292390.01818755231485612
PENPeruansk Sol1.87698461464571250.5327694176058836
GELGeorgiska lari1.33800005913928070.7473841224217045
XAFCentralafrikansk CFA-franc BEAC306.47951700795540.003262860793317038
FJDFiji-dollar1.13111943281907610.8840799397351978
VEFVenezuelansk bolivar1816961.61214074825.503693602099815e-7
VESVenezuelansk bolivar18.1696161214074830.05503693602099814
BYNVitrysk rubel1.63168771902749570.6128623684169243
UZSUzbekistansk som6331.00479864197950.00015795281030500926
BGNBulgarisk lev0.91381269465783481.094316161119251
DZDAlgerisk dinar67.605038007549620.014791797023889367
IRRIransk rial20999.089528508450.000047621112269767495
DOPDominikansk peso29.2866197036570030.03414528580350742
ISKIsländsk krona70.137394739541210.014257729471041104
CRCCostaricansk colón251.01113958244730.003983886936904405
XAGUns av silver0.01839191648962090854.37171273392466
SYPSyriskt pund6500.218933495880.00015384097216279303
JMDJamaicansk dollar78.044254057239040.0128132431026451
LYDLibysk dinar2.4318528274279850.4112090948602494
GHSGhana cedi6.7489092680413340.14817209126449252
MURMauritisk rupie23.1727662819151870.04315410546303373
AOAAngolansk kwanza417.02188598277450.0023979556795762657
UYUUruguayansk peso19.085192003545560.0523966434193706
AFNAfghansk afghani36.05809752781870.02773302166672835
LBPLibanesiskt pund44767.583910923550.0000223375914588054
XPFCFP-franc55.7547746671694360.01793568364269327
TTDTrinidad-dollar3.4042874318559990.29374722905075185
TZSTanzanisk shilling1288.61173218337850.0007760289426401815
ALLAlbansk lek47.0082740781654850.021272850782336688
XCDÖstkaribisk dollar1.35000002384189140.7407407276587704
GTQGuatemalansk quetzal3.88820587794597740.2571880274324028
NPRNepalesisk rupie66.769131831740650.01497698071797634
BOBBoliviansk bolíviano3.45403518718922880.28951644838736124
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10655.329288202310.00009384975095112361
BNDBruneisk dollar0.68137808285179491.4676139799135686
BWPBotswana pula6.8969183931296640.1449922911943029
HNLHonduransk lempira12.3456159802584260.08100041355563592
PYGParaguayansk guarani3729.38364466794160.0002681408230632809
ETBEtiopisk birr28.4681795927701380.03512693871911511
NADNamibisk dollar9.4229394222068470.1061239975334364
PGKPapua Nya Guineansk kina1.9062044826353670.5246026903774139
SDGSudanesiskt pund299.456632701319850.0033393817027168905
MOPMacao pataca4.0316438614063240.24803778170306406
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3121490478541950.05460855508475557
BAMBosnisk konvertibilna marka0.91381269465783481.094316161119251
KZTKazakstansk tenge220.786579043915620.004529260810735668
PABPanamansk balboa0.52
GYDGuyansk dollar104.48029291188440.009571182967905444
YERJemenitisk rial125.124172891915050.007992060821563405
MGAMadagaskisk ariary2219.8499880857840.00045048089076609983
KYDCaymansk dollar0.410002037330843952.439012270548957
MZNMocambique metical31.947554696479110.03130130019341382
RSDSerbisk dinar54.75771202056140.018262267781102726
SCRSeychellisk rupie7.2236911777462180.13843338196414962
AMDArmenisk dram193.498177262484860.005168007338092267
AZNAzerbajdzjansk manat0.85001473076819521.1764501999821304
SBDSalomon-dollar4.11522746438119750.2429999334557729
SLLSierra Leonsk leone11341.3127101726880.00008817321464939781
TOPTongansk pa'anga1.17856369881002250.8484904133817158
BZDBelizisk dollar1.00752626609257010.9925299554504333
GMDGambisk dalasi33.957430629229160.0294486355849091
MWKMalawisk kwacha866.53969541486980.0011540152231817077
BIFBurundisk franc1432.98515461620670.0006978439356322765
HTGHaitisk gourde67.133395134350790.014895716178196391
SOSSomalisk shilling285.427032464848370.003503522393672206
GNFGuinesisk franc4273.9054268728780.00023397803650785926
MNTMongolisk tögrög1688.6922286339330.0005921742180390974
MVRMaldivisk rufiyaa7.7286852207923960.1293881134283631
CDFKongolesisk franc1393.95865804370760.0007173813902080911
STNSão Tomé och Príncipe-dobra11.4444087636568880.0873789132013199
TJSTadzjikistan-somoni5.4588284605691710.1831894896905652
KPWNordkoreansk won4500.0022222222222222222
KGSKirgizistansk som44.403501183785160.022520746637996428
LRDLiberiansk dollar96.596413970731770.010352351178409117
LSLLesotho loti9.4229394222068470.1061239975334364
MMKBurmesisk kyat1047.75138461668440.0009544248899903348
GIPGibraltar-pund0.39947272114961072.5032998426580413
XPTUns av platina0.00055723320830747381794.5807699389902
MDLMoldavisk leu8.8694406245158920.11274668181845815
CUPKubansk peso11.9999999999986960.08333333333334239
KHRKambodjansk riel2030.03021442937640.0004926035055498379
MKDMakedonisk denar28.6802193895965550.03486723676746836
VUVVanuatu-vatu60.073626904909930.01664623981473421
ANGNederländska gulden0.89360664163952161.1190606172815323
MRUMauretansk ouguiya19.785709786923760.05054152773740233
SZLSwaziland-lilangeni9.4229394222068470.1061239975334364
CVEKapverdisk escudo51.5209020415472950.01940959805388469
SRDSurinamesisk dollar16.8647125800869340.05929540721498885
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00052083331210931181920.0000782402362
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.379498025022945942.6350598265683622
RWFRwandisk franc645.21951300796370.0015498601326207216
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.711155290795350.023974401884300625
DJFDjiboutisk franc89.256566350061150.011203657511067978
KMFKomoransk franc229.859637755966530.004350481057756051
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.39947272114961072.5032998426580413
SHPSankthelenskt pund0.39947272114961072.5032998426580413
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.34106294854824150.745677151905914
JEPJersey-pund0.39947272114961072.5032998426580413
TMTTurkmenistansk manat1.74995353536504930.5714437439571187
GGPGuernsey-pund0.39947272114961072.5032998426580413
IMPIsle of Man-pund0.39947272114961072.5032998426580413
TVDTuvaluansk dollar0.76525301619431711.3067573453981327
ZMWZambisk kwacha13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLESierra Leonsk leone11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWLZimbabwisk dollar15306.2749328932660.00006533268247070322

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07223▲
GBP / EUR1,17159▲
USD / JPY156,295▼
GBP / USD1,25622▲
USD / CHF0,910402▼
USD / CAD1,36620▼
EUR / JPY167,585▼
AUD / USD0,656618▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement