Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.52
EUR欧元0.467225011712589952.1402963774018646
GBP英镑0.39947272114961072.5032998426580413
INR印度卢比41.711155290795350.023974401884300625
AUD澳大利亚元0.76525301619431711.3067573453981327
CAD加拿大元0.68342865604281311.46321052118329
SGD新加坡元0.68137808285179491.4676139799135686
CHF瑞士法郎0.455220380815531842.1967382000965996
MYR马来西亚林吉特2.3832549747933260.4195942148769538
JPY日元79.083883601041550.01264480137375082
CNY中国人民币3.62280638345732960.2760291040024271
NZD新西兰元0.84224454265462881.1873036266262404
THB泰铢18.5047140039873880.05404028399382559
HUF匈牙利福林183.76947096941630.005441600254519013
AED阿联酋迪拉姆1.836250.5445881552076243
HKD港币3.9142173411711880.255478915154156
MXN墨西哥比索8.5800407222012080.11654956338522485
ZAR南非兰特9.4229394222068470.1061239975334364
PHP菲律宾比索28.8542176555567880.03465697846801327
SEK瑞典克朗5.4457856250939170.18362823453645483
IDR印度尼西亚卢比8104.7798200275810.0001233839810834734
BRL巴西雷亚尔2.5577829128267960.3909635938942237
SAR沙特里亚尔1.8750.5333333333333333
TRY土耳其里拉16.2548680400358380.06152003187826527
KES肯尼亚先令67.308177838330210.014857035684459232
KRW韩元688.68845424454560.0014520353780243733
EGP埃及镑23.8888895846562730.04186046389708693
IQD伊拉克第纳尔655.2094701199110.0015262294664590064
NOK挪威克朗5.5191837918562320.18118621117048836
KWD科威特第纳尔0.154107619143066956.488971833843222
RUB俄罗斯卢布45.962650982317760.021756795542204665
DKK丹麦克朗3.48639237633560130.2868294477660192
PKR巴基斯坦卢比139.188710416007440.0071844907321233055
ILS以色列谢克尔1.9109345358453870.5233041641364262
PLN波兰兹罗提2.01655954607190240.49589410932492445
QAR卡塔尔里亚尔1.820.5494505494505494
XAU金（盎司）0.00021386340647929444675.881753042295
OMR阿曼里亚尔0.192432580745683155.196625208293544
COP哥伦比亚比索1947.49853276160050.0005134792058518142
CLP智利比索475.221797398476040.002104280581139873
TWD新台币16.308651036730580.06131714988246333
ARS阿根廷比索437.11503184334160.0022877273192434882
CZK捷克克朗11.7478954525341820.08512162914969475
VND越南盾12665.2556294789610.00007895616395396349
MAD摩洛哥迪拉姆5.0693579289941710.19726364048600797
JOD约旦第纳尔0.35452.8208744710860367
BHD巴林第纳尔0.1885.319148936170213
XOFCFA 法郎306.47951700795540.003262860793317038
LKR斯里兰卡卢比147.919896269876570.006760415773788281
UAH乌克兰格里夫纳19.836091033071690.05041315843594142
NGN尼日利亚奈拉664.93767413882140.0015039003486982847
TND突尼斯第纳尔1.56508324602087830.638943648871352
UGX乌干达先令1906.22425861360850.000524597247926798
RON罗马尼亚新列伊2.32019418648638180.43099840772998566
BDT孟加拉国塔卡54.982659716292390.01818755231485612
PEN秘鲁索尔1.87698461464571250.5327694176058836
GEL格鲁吉亚拉里1.33800005913928070.7473841224217045
XAF中非金融合作法郎306.47951700795540.003262860793317038
FJD斐济元1.13111943281907610.8840799397351978
VEF委内瑞拉玻利瓦尔1816961.61214074825.503693602099815e-7
VES委内瑞拉玻利瓦尔18.1696161214074830.05503693602099814
BYN白俄罗斯卢布1.63168771902749570.6128623684169243
UZS乌兹别克斯坦索姆6331.00479864197950.00015795281030500926
BGN保加利亚列弗0.91381269465783481.094316161119251
DZD阿尔及利亚第纳尔67.605038007549620.014791797023889367
IRR伊朗里亚尔20999.089528508450.000047621112269767495
DOP多米尼加比索29.2866197036570030.03414528580350742
ISK冰岛克朗70.137394739541210.014257729471041104
CRC哥斯达黎加科朗251.01113958244730.003983886936904405
XAG银（盎司）0.01839191648962090854.37171273392466
SYP叙利亚镑6500.218933495880.00015384097216279303
JMD牙买加元78.044254057239040.0128132431026451
LYD利比亚第纳尔2.4318528274279850.4112090948602494
GHS加纳塞地6.7489092680413340.14817209126449252
MUR毛里求斯卢比23.1727662819151870.04315410546303373
AOA安哥拉宽扎417.02188598277450.0023979556795762657
UYU乌拉圭比索19.085192003545560.0523966434193706
AFN阿富汗尼36.05809752781870.02773302166672835
LBP黎巴嫩镑44767.583910923550.0000223375914588054
XPFCFP 法郎55.7547746671694360.01793568364269327
TTD特立尼达元3.4042874318559990.29374722905075185
TZS坦桑尼亚先令1288.61173218337850.0007760289426401815
ALL阿尔巴尼列克47.0082740781654850.021272850782336688
XCD东加勒比元1.35000002384189140.7407407276587704
GTQ危地马拉格查尔3.88820587794597740.2571880274324028
NPR尼泊尔卢比66.769131831740650.01497698071797634
BOB玻利维亚诺3.45403518718922880.28951644838736124
ZWD津巴布韦元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兑换比索0.52
LAK老挝基普10655.329288202310.00009384975095112361
BND文莱元0.68137808285179491.4676139799135686
BWP博茨瓦纳普拉6.8969183931296640.1449922911943029
HNL洪都拉斯伦皮拉12.3456159802584260.08100041355563592
PYG巴拉圭瓜拉尼3729.38364466794160.0002681408230632809
ETB埃塞俄比亚比尔28.4681795927701380.03512693871911511
NAD纳米比亚元9.4229394222068470.1061239975334364
PGK巴布亚新几内亚基那1.9062044826353670.5246026903774139
SDG苏丹镑299.456632701319850.0033393817027168905
MOP澳门元4.0316438614063240.24803778170306406
BMD百慕大元0.52
NIO尼加拉瓜科多巴18.3121490478541950.05460855508475557
BAM波斯尼亚可兑换马尔卡0.91381269465783481.094316161119251
KZT哈萨克斯坦坚戈220.786579043915620.004529260810735668
PAB巴拿马巴波亚0.52
GYD圭亚那元104.48029291188440.009571182967905444
YER也门里亚尔125.124172891915050.007992060821563405
MGA马尔加什阿里亚2219.8499880857840.00045048089076609983
KYD开曼元0.410002037330843952.439012270548957
MZN莫桑比克梅蒂卡尔31.947554696479110.03130130019341382
RSD塞尔维亚第纳尔54.75771202056140.018262267781102726
SCR塞舌尔卢比7.2236911777462180.13843338196414962
AMD亚美尼亚德拉姆193.498177262484860.005168007338092267
AZN阿塞拜疆马纳特0.85001473076819521.1764501999821304
SBD所罗门群岛元4.11522746438119750.2429999334557729
SLL塞拉利昂利昂11341.3127101726880.00008817321464939781
TOP汤加潘加1.17856369881002250.8484904133817158
BZD伯利兹元1.00752626609257010.9925299554504333
GMD冈比亚达拉西33.957430629229160.0294486355849091
MWK马拉维克瓦查866.53969541486980.0011540152231817077
BIF布隆迪法郎1432.98515461620670.0006978439356322765
HTG海地古德67.133395134350790.014895716178196391
SOS索马里先令285.427032464848370.003503522393672206
GNF几内亚法郎4273.9054268728780.00023397803650785926
MNT蒙古图格里克1688.6922286339330.0005921742180390974
MVR马尔代夫拉菲亚7.7286852207923960.1293881134283631
CDF刚果法郎1393.95865804370760.0007173813902080911
STN圣多美多布拉11.4444087636568880.0873789132013199
TJS塔吉克斯坦索莫尼5.4588284605691710.1831894896905652
KPW朝鲜元4500.0022222222222222222
KGS吉尔吉斯斯坦索姆44.403501183785160.022520746637996428
LRD利比里亚元96.596413970731770.010352351178409117
LSL巴索托洛蒂9.4229394222068470.1061239975334364
MMK缅元1047.75138461668440.0009544248899903348
GIP直布罗陀镑0.39947272114961072.5032998426580413
XPT铂（盎司）0.00055723320830747381794.5807699389902
MDL摩尔多瓦列伊8.8694406245158920.11274668181845815
CUP古巴比索11.9999999999986960.08333333333334239
KHR柬埔寨瑞尔2030.03021442937640.0004926035055498379
MKD马其顿第纳尔28.6802193895965550.03486723676746836
VUV瓦努阿图瓦图60.073626904909930.01664623981473421
ANG荷兰盾0.89360664163952161.1190606172815323
MRU毛里塔尼亚乌吉亚19.785709786923760.05054152773740233
SZL斯威士兰里兰吉尼9.4229394222068470.1061239975334364
CVE佛得角埃斯库多51.5209020415472950.01940959805388469
SRD苏里南元16.8647125800869340.05929540721498885
SVC萨尔瓦多科朗4.3750.22857142857142856
XPD钯（盎司）0.00052083331210931181920.0000782402362
BSD巴哈马元0.52
XDR国际货币基金组织特别提款权0.379498025022945942.6350598265683622
RWF卢旺达法郎645.21951300796370.0015498601326207216
AWG阿鲁巴或荷兰盾0.8951.1173184357541899
BTN不丹努尔特鲁姆41.711155290795350.023974401884300625
DJF吉布提法郎89.256566350061150.011203657511067978
KMF科摩罗法郎229.859637755966530.004350481057756051
ERN厄立特里亚纳克法7.50.13333333333333333
FKP福克兰群岛镑0.39947272114961072.5032998426580413
SHP圣赫勒拿镑0.39947272114961072.5032998426580413
SPL塞波加大公国 Luigino0.08333333312.000000048
WST萨摩亚塔拉1.34106294854824150.745677151905914
JEP泽西岛镑0.39947272114961072.5032998426580413
TMT土库曼斯坦马纳特1.74995353536504930.5714437439571187
GGP根西岛镑0.39947272114961072.5032998426580413
IMP曼岛镑0.39947272114961072.5032998426580413
TVD图瓦卢元0.76525301619431711.3067573453981327
ZMW赞比亚克瓦查13.2182220673247030.07565313965120837
ADACardano1.0699851208994280.9345924354157387
BCHBitcoin Cash0.0010434543220170067958.3553193464098
BTCBitcoin0.0000078697232755224127069.27105179809
CLFCLF0.01275636538284143478.39223556147884
CNHChinese Yuan Renminbi Offshore3.63855654242817830.2748342614273773
DOGEDogecoin3.26121432574534960.30663424728193855
DOTPolkadot0.0729432170946746213.709293884064337
ETHEthereum0.000150630592192537376638.757674946873
LINKChainlink0.03542424470748295528.22925395467251
LTCLitecoin0.0058823432144033405170.00028110420828
LUNATerra1.08246307193527410.9238190437408242
MXVMXV1.0548185110139010.948030385851677
SLE塞拉利昂利昂11.3413127101726870.08817321464939781
UNIUniswap0.0611133765549894816.36302977139883
VEDVED18.1696161214074830.05503693602099814
XBTXBT0.0000078697232755224127069.27105179809
XLMStellar Lumen4.3912217379130410.22772705631468684
XRPRipple0.96095929303158391.040626806204509
ZWL津巴布韦元15306.2749328932660.00006533268247070322

实时货币汇率

货币汇率更改
EUR / USD1.07213▲
GBP / EUR1.17147▲
USD / JPY156.233▼
GBP / USD1.25598▲
USD / CHF0.910398▼
USD / CAD1.36622▼
EUR / JPY167.502▼
AUD / USD0.656621▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement