Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 may 2024, 16:00 UTC

USDDólar estadounidense0.000256161881861451733903.781439819614
EUREuro0.000237920658529042284203.081843260505
GBPLibra esterlina0.00020418587090220864897.498517313831
INRRupia india0.02137067872620516646.793085648411314
AUDDólar australiano0.0003877953973162342578.679393619863
CADDólar canadiense0.00035035270946497592854.266494833453
SGDDólar singapurense0.00034563466523780472893.2283146772234
CHFFranco suizo0.00023180918407555074313.892928737812
MYRRinggit malasio0.001213962802077156823.7484693014859
JPYYen japonés0.0391961352816525325.51271937435357
CNYYuan renminbi chino0.001854897647636982539.1133043237909
NZDDólar neozelandés0.000426143601526047372346.626809411044
THBBaht tailandés0.00941199154592657106.2474392502819
HUFFlorín húngaro0.0926737555586366310.790541442633982
AEDDírham de los EAU0.00094075451113618151062.9765663225635
HKDDólar de Hong Kong0.002001008911800004499.747899223723
MXNPeso mexicano0.004347265938264908230.02963568387597
ZARRand sudafricano0.004737782136221458211.0692242166994
PHPPeso filipino0.01469557093999166268.04771342899369
SEKCorona sueca0.0027684261134025847361.2160697223491
IDRRupia indonesia4.1227646733963560.24255568270798117
BRLReal brasilero0.0012982617044908949770.2607236590588
SARRiyal de Arabia Saudita0.00096060705698044411041.008383951897
TRYLira turca0.008283498278980844120.7219421458049
KESChelín keniano0.03436031059153224529.103345772620578
KRWWon surcoreano0.34913932857222292.864186066031058
EGPLibra egipcia0.0122814911999835481.42333725739593
IQDDinar iraquí0.335650489602012942.979289561548737
NOKCorona noruega0.002787966360350578358.68438522846924
KWDDinar kuwaití0.0000787296144654811112701.700710581386
RUBRublo ruso0.02343969659438292442.66266826336137
DKKCorona danesa0.0017752769604118025563.2923889059174
PKRRupia pakistaní0.0713137524347004614.022540756296134
ILSShequel israelí0.00095071228149289581051.8429386751038
PLNZloty polaco0.001029162220174865971.6641170816491
QARRiyal catarí0.00093242924997568441072.467428521872
XAUOnza de oro1.1125311761698241e-78988512.155162774
OMRRial de Omán0.0000986223296994156410139.69151862294
COPPeso colombiano11
CLPPeso chileno0.240246374630930384.162393715768711
TWDNuevo dólar taiwanés0.008280658099572189120.76334851352743
ARSPeso argentino0.225038674221442834.443680640492837
CZKCorona checa0.005960556606272448167.76956684677302
VNDDong vietnamita6.5078246310950720.15366117814882327
MADDírham marroquí0.002575721320520046388.24075882483163
JODDinar de Jordania0.000181618774239769285506.038702143321
BHDDinar bareiní0.0000963168675799058610382.397446328761
XOFFranco CFA0.156065721406734976.407556963734672
LKRRupia de Sri Lanka0.0760567287642033713.148080600472223
UAHGrivna ucraniana0.01015613152975413998.46268700541417
NGNNaira nigeriana0.349464396305652072.861521833329682
TNDDinar tunisio0.00080190229830415831247.0347099824673
UGXChelín ugandés0.97080454091892441.0300734677790446
RONLeu rumano0.0011849778642398084843.8976205192861
BDTTaka bengalí0.02803224477923459535.673204478464335
PENsol peruano0.00095257186659939071049.7895592591078
GELLari georgiano0.00068643696812922371456.7979966541475
XAFFranco CFA BEAC centroafricano0.156065721406734976.407556963734672
FJDDólar fiyiano0.00058528925056338921708.556921278526
VEFBolívar venezolano933.11017320222750.0010716848114175213
VESBolívar venezolano0.009331101732022276107.16848114175214
BYNRublo bielorruso0.00083893013044704071191.9943791590008
UZSSom uzbeko3.24877306644466750.30780851095098544
BGNLeva búlgara0.00046533236157085672149.0016224623328
DZDDinar argelino0.0345697676259991628.927009600374696
IRRRial iraní10.7594865389576880.09294123807667068
DOPPeso dominicano0.0148542738762199767.32069223530934
ISKCorona islándica0.0357610182723640527.96340955349125
CRCColón costarricense0.130526611462074757.661272968007415
XAGOnza de plata0.000009643192683818044103700.09526804027
SYPLibra siria3.3305796762615670.3002480340366627
JMDDólar jamaiquino0.0400436174799249624.9727687689887
LYDDinar libio0.0012474731778422954801.6204418355993
GHSCedi ghanés0.0035177591185679906284.27188056215743
MURRupia de Mauricio0.01210510177949654782.60979694477133
AOAKwanza angoleño0.21364915480718224.680570821365979
UYUPeso uruguayo0.009792589653693529102.11803367282158
AFNAfganí afgano0.01853273873421529353.9585656681056
LBPLibra libanesa23.1132525480352340.04326522188609089
XPFFranco CFP0.0283914866978724935.22182584665194
TTDDólar de Trinidad0.0017144058814722518583.2924459762392
TZSChelín tanzano0.66279714204522021.5087572600483146
ALLLek albanés0.0239186291812640841.80841604347958
XCDDólar del Caribe Oriental0.00069165934554783751445.7984359452807
GTQQuetzal guatemalteco0.0019918869197506593502.0365313334043
NPRRupia nepalesa0.0342091139709729229.231976041487627
BOBBolíviano de Bolivia0.0017764559429312625562.9185480107872
ZWDDólar zimbabuense0.0927049850456593810.786906437744168
BBDDólar de Barbados o Baja0.00051232376372290351951.890719909807
CUCPeso convertible cubano0.000256161881861451733903.781439819614
LAKKip laosiano5.4597250962620250.18315940498261446
BNDDólar de Brunéi0.00034563466523780472893.2283146772234
BWPPula botsuanés0.0035332036963498722283.0292521863636
HNLLempira hondureño0.006328268179205913158.02111599598527
PYGGuaraní paraguayo1.92572838077663850.5192840329832518
ETBBirr Etíope0.0145720605341079368.62447473776007
NADDólar de Namibia0.004737782136221458211.0692242166994
PGKKina de Papúa Nueva Guinea0.00097251947059121031028.2570480486975
SDGLibra sudanesa0.153273875343369736.524269042977895
MOPPataca de Macao0.0020610391791540043485.19213516866307
BMDDólar de las Bermudas0.000256161881861451733903.781439819614
NIOCórdoba nicaragüense0.009382496369508199106.58144278636335
BAMMarco convertible bosnio0.00046533236157085672149.0016224623328
KZTTenge kazajo0.113645113818602118.799322438060809
PABBalboa panameña0.000256161881861451733903.781439819614
GYDDólar guyanés0.0535335046750349318.679890398925156
YERRial yemení0.0641007823609954615.600433616680592
MGAAriary malgache1.1377092961920720.8789591535790496
KYDDólar de las Caimanes0.00021005392092620034760.682379032272
MZNMetical mozambiqueño0.01630427507828602461.333606995615305
RSDDinar serbio0.0278989941521593435.8435861359755
SCRRupia de las Seychelles0.0037733340614311893265.0176167070428
AMDDram armenio0.0989674792084163910.104329300881679
AZNManat azerbaiyano0.000435475677242476452296.3395024314796
SBDDólar de las Islas Salomón0.0021708664175991424460.64557076982396
SLLLeone sierraleonés5.8059019538281950.1722385269252846
TOPPa'anga tonganés0.000602445929354871659.9000030938066
BZDDólar de Belice0.00051621656522979221937.171465148262
GMDDalasi gambiano0.01735506778139268557.620057299468144
MWKKwacha malawiano0.44399298981835562.252287812942982
BIFFranco burundí0.73434653195420341.361754916086897
HTGGourde haitiano0.0345503912492376628.943232300504405
SOSChelín somalí0.146133797645744526.843043950887979
GNFFranco de Guinea2.1887924301154780.4568729251074946
MNTTugrik mongol0.86756128458879831.1526563226873066
MVRRufiyaa maldiva0.003960238617169621252.51003706304422
CDFFranco congolés0.7088690980859011.4106976911537192
STNDobra santotomense0.0058148267754887005171.97416855396455
TJSSomoni tayiko0.002795775265082605357.6825406853485
KPWWon norcoreano0.230545693671365884.337534933207046
KGSSom kirgistaní0.0227169763285704344.01994286283299
LRDDólar de Liberia0.0495559063539877820.179229350721574
LSLLoti basotho0.004737782136221458211.0692242166994
MMKKyat birmano0.53686747352741451.8626570789055938
GIPLibra gibraltareña0.00020418587090220864897.498517313831
XPTOnza de platino2.854837876191093e-73502825.8814269123
MDLLeu moldavo0.00451675484398114221.397891748002
CUPPeso cubano0.0061401023152895685162.86373559441896
KHRRiel camboyano1.04181725056160750.9598612419413624
MKDDinar macedonio0.0147287582405054367.89438618456705
VUVVatu de Ni-Vanuatu0.03068112677358533832.59332707627093
ANGFlorín holandés0.00045788954759229772183.9327961475865
MRUOuguiya mauritano0.01025411444135478497.52182947822445
SZLLilangeni swazi0.004737782136221458211.0692242166994
CVEEscudo caboverdiano0.0262355110159974938.116276804756545
SRDDólar surinamés0.008592424742144094116.38158377986176
SVCColón salvadoreño0.002241416466287703446.1464502650988
XPDOnza de paladio2.6683529360380463e-73747630.182253153
BSDDólar bahameño0.000256161881861451733903.781439819614
XDRDerechos especiales de giro del FMI0.000193790422300541385160.21374084805
RWFFranco ruandés0.33096360798067993.021480234945877
AWGFlorín holandés o de Aruba0.00045852976853199862180.8834859327453
BTNNgultrum butanés0.02137067872620516646.793085648411314
DJFFranco de Yibuti0.04567006428936798421.896181132217073
KMFFranco de las Comoras0.117049291055051248.543409284979562
ERNNakfa eritreo0.0038424282279217762260.25209598797426
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00020418587090220864897.498517313831
SHPLibra de Santa Elena0.00020418587090220864897.498517313831
SPLLuigino de Seborga0.00004269364680613403623422.68873260844
WSTTala samoano0.00070646371923713621415.5008569722936
JEPLibra de Jersey0.00020418587090220864897.498517313831
TMTManat turkmeno0.00089659866030698461115.3262259589055
GGPLibra de Guernsey0.00020418587090220864897.498517313831
IMPLibra manesa0.00020418587090220864897.498517313831
TVDDólar de Tuvalu0.0003877953973162342578.679393619863
ZMWKwacha zambiano0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLELeone sierraleonés0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWLDólar zimbabuense0.0034633191856269794288.74035178451675

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07635▼
GBP / EUR1,16534▲
USD / JPY153,050▲
GBP / USD1,25432▼
USD / CHF0,905131▼
USD / CAD1,36821▲
EUR / JPY164,736▼
AUD / USD0,660716▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement