Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0002557910733517493909.4405715435514
EUREuro0.000237502606072014844210.480114465704
GBPSterlina britannica0.000203860491656091134905.315355007489
INRRupia indiana0.02133115873191305746.8797786640593
AUDDollaro australiano0.000386696085566072362586.010144209583
CADDollaro canadese0.000350002931524784962857.118926528724
SGDDollaro di Singapore0.000345188775078372052896.965579987237
CHFFranco svizzero0.00023142833648268384320.9920409846745
MYRRinggit malese0.0012124761294941549824.7585050744051
JPYYen giapponese0.0391006329047989525.57503359177766
CNYRenminbi cinese (yuan)0.0018519492042643065539.9716135288136
NZDDollaro neozelandese0.00042494675558672012353.235992164028
THBBaht tailandese0.009409145054363613106.27958164341796
HUFFiorino ungherese0.0924922136248914610.811720909346691
AEDDirham degli Emirati Arabi Uniti0.00093939271688429811064.5175143753713
HKDDollaro di Hong Kong0.0019981314414339443500.4675764885404
MXNPeso messicano0.004354996522141243229.62130851675744
ZARRand sudafricano0.004734609652548417211.21065375722097
PHPPeso filippino0.01461817464190056768.40799378149897
SEKCorona svedese0.002762583076821124361.9800643789832
IDRRupia indonesiana4.08567343992926450.24475769165176184
BRLReal brasiliano0.0012975076182271145770.7083842531713
SARRial saudita0.00095921652506905871042.517485744947
TRYLira turca0.008276133141679284120.829375613101
KESScellino keniota0.0344774971084173329.00442560709722
KRWWon sudcoreano0.34679633612895922.883536807690325
EGPSterlina egiziana0.0122649001182008881.53348093850506
IQDDinaro iracheno0.334824826886968632.986636353395573
NOKCorona norvegese0.002774999966404865360.36036472301083
KWDDinaro kuwaitiano0.0000786038850008006212722.017493026133
RUBRublo russo0.02330314543954197742.91266183762251
DKKCorona danese0.0017714690395653555564.5032330033598
PKRRupia pakistana0.071133113046668114.058150377081526
ILSSiclo israeliano0.00094985972064583521052.7870360899956
PLNZloty polacco0.0010275972241978195973.1439288196182
QARRial del Qatar0.00093107950700036631074.0221350394372
XAUOncia d'oro1.115101357066614e-78967794.664250076
OMRRial dell'Oman0.0000984703316101590510155.343072865528
COPPeso colombiano11
CLPPeso cileno0.23999918868258274.166680752086111
TWDNuovo dollaro taiwanese0.008262562595113088121.02782744320174
ARSPeso argentino0.22475933413855484.449203428337003
CZKCorona ceca0.00594685307184249168.15616392724732
VNDDong vietnamita6.4455631180638240.15514548250989574
MADDirham marocchino0.0025741653724771674388.475430013916
JODDinaro giordano0.000181355871006390025514.020552247604
BHDDinaro del Bahrain0.0000961774435802576210397.448328573275
XOFFranco CFA0.155791496971180676.418835555479556
LKRRupia singalese0.0760058531175474413.15688146350311
UAHGrivnia ucraina0.01009095537536849599.09864455856665
NGNNaira nigeriana0.356870714564790142.802135224851714
TNDDinaro tunisino0.0007996481553662091250.5499991331028
UGXScellino ugandese0.96822562831188311.0328171148945067
RONLeu rumeno0.0011815117033902671846.373334373725
BDTTaka bengalese0.02806691849605290735.629133997757236
PENsol peruviano0.00095061146205068841051.9544944711367
GELLari georgiano0.00068447274379621281460.9785547541524
XAFFranco CFA BEAC della Repubblica Centrafricana0.155791496971180676.418835555479556
FJDDollaro delle Figi0.00057630634447305291735.18825463279
VEFBolívar venezuelano932.72693991967720.0010721251388816067
VESBolívar venezuelano0.009327269399196772107.21251388816067
BYNRublo bielorusso0.00083643132616131531195.5554134842848
UZSSom uzbeco3.2533196037500870.3073783463657565
BGNLev bulgaro0.00046451472203382882152.784298464439
DZDDinaro algerino0.03437528206761005729.090670384411048
IRRRial iraniano10.761884608457430.09292052799136419
DOPPeso dominicano0.01482954669767755467.43294453879763
ISKCorona islandese0.03569900050735059428.011988733244653
CRCColón costaricano0.130036159215720767.690168688703508
XAGOncia d'argento0.000009713362729733916102950.95816187991
SYPLira siriana3.32574949979468040.30068410145193925
JMDDollaro giamaicano0.0399609538850601225.024427666974734
LYDDinaro libico0.0012440251184700946803.8422899609958
GHSCedi ghanese0.0035035127589795787285.42781739183863
MURRupia mauriziana0.01181977473274188884.60398126115771
AOAKwanza angolano0.215627126503239564.63763542285565
UYUPeso uruguaiano0.009773424033316368102.3182864665573
AFNAfghani afgano0.01849715719892894354.06236154266472
LBPLira libanese23.239544086744860.04303010404452685
XPFFranco CFP0.0283415997698264435.283823359351736
TTDDollaro di Trinidad0.001745760792470242572.8161637683507
TZSScellino tanzaniano0.66131009910054851.512149899661453
ALLLek albanese0.02388276847906727841.87119264990062
XCDDollaro dei Caraibi Orientali0.00069081121713387861447.5734834603893
GTQQuetzal guatemalteco0.001987923975348725503.03734569355373
NPRRupia nepalese0.0341458523401098329.286133789823083
BOBBolíviano della Bolivia0.00176941224441178565.159421247499
ZWDDollaro zimbabwiano0.0925707894459979510.802543717998208
BBDDollaro di Barbados0.0005115821467034981954.7202857717757
CUCPeso cubano convertibile0.0002557910733517493909.4405715435514
LAKKip laotiano5.4642878008474620.18300646606588128
BNDDollaro del Brunei0.000345188775078372052896.965579987237
BWPPula del Botswana0.0035279677714982137283.4493013453273
HNLLempira honduregna0.0063173146990474415158.29510601249376
PYGGuaraní paraguaiano1.9130780296846780.5227178319353887
ETBBirr etiope0.01467754932708862368.13126481233606
NADDollaro namibiano0.004734609652548417211.21065375722097
PGKKina papuana0.00097367135408223931027.0405879842049
SDGSterlina sudanese0.153166924044666456.528824720070637
MOPPataca di Macao0.002058075384676963485.8908509597479
BMDDollaro delle Bermuda0.0002557910733517493909.4405715435514
NIOCórdoba nicaraguense0.009412131546637023106.24585887320099
BAMMarco bosniaco convertibile0.00046451472203382882152.784298464439
KZTTenge kazako0.113538805351832538.807561405117953
PABBalboa panamense0.0002557910733517493909.4405715435514
GYDDollaro della Guyana0.05343788703435644518.713314756571062
YERRial yemenita0.0640378456141605715.61576580863101
MGAAriary malgascio1.12935489310566120.8854612541236329
KYDDollaro delle Cayman0.000210019600693428034761.460343216871
MZNMetical mozambicano0.01630138979759165561.3444627983645
RSDDinaro serbo0.02781229649546626535.95531926545555
SCRRupia delle Seychelles0.003504188145316933285.37280492099717
AMDDram armeno0.0986847061972392910.133282435895573
AZNManat azero0.00043512402541762622298.1953226788924
SBDDollaro delle Salomone0.002105509445969392474.9444377532074
SLLLeone sierraleonese5.8308688698891430.1715010270877541
TOPPa'anga tongano0.00060988759976829451639.6463879244552
BZDDollaro del Belize0.00051526575832736171940.7460787733423
GMDDalasi gambese0.01736035942861428557.602494010103605
MWKKwacha malawiano0.44486442668661632.2478758471385882
BIFFranco del Burundi0.7329138485008121.364416843869873
HTGGourde haitiano0.0339226269115106729.478849105895115
SOSScellino somalo0.14595913464127786.851232726596312
GNFFranco guineano2.201886559157610.45415600356022723
MNTTugrik mongolo0.86836626317167391.1515878062184717
MVRRufiyaa delle Maldive0.0039430775010946845253.60901471563218
CDFFranco congolese0.71600842959963341.3966316018921239
STNDobra di São Tomé0.005846966220718599171.02886561179736
TJSSomoni tagico0.0027917369387479196358.19993858321595
KPWWon nordcoreano0.230199956816288634.344049468254467
KGSSom kirghizo0.02268430463023129344.08334380535974
LRDDollaro liberiano0.0494696522321439420.214413380295184
LSLLoti lesothiano0.004734609652548417211.21065375722097
MMKKyat birmano0.53704906937614771.8620272467125394
GIPSterlina di Gibilterra0.000203860491656091134905.315355007489
XPTOncia di platino2.682446898929606e-73727939.5927615063
MDLLeu moldavo0.004527227237903715220.8857535640379
CUPPeso cubano0.006138963560995916162.89394619533647
KHRRiel cambogiano1.03857136407999030.9628611326924479
MKDDinaro macedone0.01465528450357726668.23477222539802
VUVVatu di Vanuatu0.03087572227287369432.387906302634555
ANGFiorino delle Antille olandesi0.00045787999008976412183.9783822043787
MRUOuguiya mauritana0.0101437047057303198.58331142418679
SZLLilangeni dello Swaziland0.004734609652548417211.21065375722097
CVEEscudo capoverdiano0.02618941237156107638.1833691345398
SRDDollaro surinamese0.008591849631537824116.38937398640363
SVCColón salvadoregno0.0022381718918278036446.79320817640587
XPDOncia di palladio2.7054458998291965e-73696248.3709732774
BSDDollaro delle Bahamas0.0002557910733517493909.4405715435514
XDRDiritti speciali di prelievo FMI0.000193341156683392345172.204496725752
RWFFranco ruandese0.32979559918042723.0321811524625955
AWGFiorino arubano o delle Antille olandesi0.00045786602129963072184.0450120355035
BTNNgultrum del Bhutan0.02133115873191305746.8797786640593
DJFFranco gibutiano0.0455808886340060621.939019399765286
KMFFranco delle Comore0.116843622728385498.558447407306074
ERNNacfa eritreo0.0038368661002762348260.62937143623674
FKPSterlina delle Falkland0.000203860491656091134905.315355007489
SHPSterlina di Sant'Elena0.000203860491656091134905.315355007489
SPLLuigino di Seborga0.0000426318453880974423456.643523087885
WSTTala samoano0.00070796468733698761412.4998292803339
JEPSterlina di Jersey0.000203860491656091134905.315355007489
TMTManat turkmeno0.00089619707117573891115.8260076526249
GGPSterlina di Guernsey0.000203860491656091134905.315355007489
IMPSterlina di Man0.000203860491656091134905.315355007489
TVDDollaro di Tuvalu0.000386696085566072362586.010144209583
ZMWKwacha zambiano0.006909496413414324144.7283477937071
ADACardano0.00055953166604328011787.2089475676776
BCHBitcoin Cash5.690394896642148e-71757347.2811001064
BTCBitcoin4.142778511764356e-9241383891.79152927
CLFCLF0.000006402937680666277156178.31218621857
CNHChinese Yuan Renminbi Offshore0.001839733203427335543.557075633058
DOGEDogecoin0.0018286837706226159546.8414036722861
DOTPolkadot0.00003518988157736522428417.259597804907
ETHEthereum8.305466370953263e-812040263.06695195
LINKChainlink0.0000183136303254771454604.13813250575
LTCLitecoin0.0000031179676346506477320721.73838072724
LUNATerra0.00058237855462329681717.0961946681498
MXVMXV0.00053076834363829791884.0611200457517
SLELeone sierraleonese0.005830868869889143171.5010270877541
UNIUniswap0.0000343402764225626629120.32470836397
VEDVED0.009327269399196772107.21251388816067
XBTXBT4.142778511764356e-9241383891.79152927
XLMStellar Lumen0.002300723234972025434.6459342869023
XRPRipple0.00048471291820146752063.0768490976284
ZWLDollaro zimbabwiano0.0034582260269049505289.16559884172227

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07632▲
GBP / EUR1,16452▼
USD / JPY153,024▼
GBP / USD1,25340▼
USD / CHF0,904976▼
USD / CAD1,36764▲
EUR / JPY164,703▲
AUD / USD0,660585▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement