Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥伦比亚比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.000256161881861451733903.781439819614
EUR欧元0.000237920658529042284203.081843260505
GBP英镑0.00020418587090220864897.498517313831
INR印度卢比0.02137067872620516646.793085648411314
AUD澳大利亚元0.0003877953973162342578.679393619863
CAD加拿大元0.00035035270946497592854.266494833453
SGD新加坡元0.00034563466523780472893.2283146772234
CHF瑞士法郎0.00023180918407555074313.892928737812
MYR马来西亚林吉特0.001213962802077156823.7484693014859
JPY日元0.0391961352816525325.51271937435357
CNY中国人民币0.001854897647636982539.1133043237909
NZD新西兰元0.000426143601526047372346.626809411044
THB泰铢0.00941199154592657106.2474392502819
HUF匈牙利福林0.0926737555586366310.790541442633982
AED阿联酋迪拉姆0.00094075451113618151062.9765663225635
HKD港币0.002001008911800004499.747899223723
MXN墨西哥比索0.004347265938264908230.02963568387597
ZAR南非兰特0.004737782136221458211.0692242166994
PHP菲律宾比索0.01469557093999166268.04771342899369
SEK瑞典克朗0.0027684261134025847361.2160697223491
IDR印度尼西亚卢比4.1227646733963560.24255568270798117
BRL巴西雷亚尔0.0012982617044908949770.2607236590588
SAR沙特里亚尔0.00096060705698044411041.008383951897
TRY土耳其里拉0.008283498278980844120.7219421458049
KES肯尼亚先令0.03436031059153224529.103345772620578
KRW韩元0.34913932857222292.864186066031058
EGP埃及镑0.0122814911999835481.42333725739593
IQD伊拉克第纳尔0.335650489602012942.979289561548737
NOK挪威克朗0.002787966360350578358.68438522846924
KWD科威特第纳尔0.0000787296144654811112701.700710581386
RUB俄罗斯卢布0.02343969659438292442.66266826336137
DKK丹麦克朗0.0017752769604118025563.2923889059174
PKR巴基斯坦卢比0.0713137524347004614.022540756296134
ILS以色列谢克尔0.00095071228149289581051.8429386751038
PLN波兰兹罗提0.001029162220174865971.6641170816491
QAR卡塔尔里亚尔0.00093242924997568441072.467428521872
XAU金（盎司）1.1125311761698241e-78988512.155162774
OMR阿曼里亚尔0.0000986223296994156410139.69151862294
COP哥伦比亚比索11
CLP智利比索0.240246374630930384.162393715768711
TWD新台币0.008280658099572189120.76334851352743
ARS阿根廷比索0.225038674221442834.443680640492837
CZK捷克克朗0.005960556606272448167.76956684677302
VND越南盾6.5078246310950720.15366117814882327
MAD摩洛哥迪拉姆0.002575721320520046388.24075882483163
JOD约旦第纳尔0.000181618774239769285506.038702143321
BHD巴林第纳尔0.0000963168675799058610382.397446328761
XOFCFA 法郎0.156065721406734976.407556963734672
LKR斯里兰卡卢比0.0760567287642033713.148080600472223
UAH乌克兰格里夫纳0.01015613152975413998.46268700541417
NGN尼日利亚奈拉0.349464396305652072.861521833329682
TND突尼斯第纳尔0.00080190229830415831247.0347099824673
UGX乌干达先令0.97080454091892441.0300734677790446
RON罗马尼亚新列伊0.0011849778642398084843.8976205192861
BDT孟加拉国塔卡0.02803224477923459535.673204478464335
PEN秘鲁索尔0.00095257186659939071049.7895592591078
GEL格鲁吉亚拉里0.00068643696812922371456.7979966541475
XAF中非金融合作法郎0.156065721406734976.407556963734672
FJD斐济元0.00058528925056338921708.556921278526
VEF委内瑞拉玻利瓦尔933.11017320222750.0010716848114175213
VES委内瑞拉玻利瓦尔0.009331101732022276107.16848114175214
BYN白俄罗斯卢布0.00083893013044704071191.9943791590008
UZS乌兹别克斯坦索姆3.24877306644466750.30780851095098544
BGN保加利亚列弗0.00046533236157085672149.0016224623328
DZD阿尔及利亚第纳尔0.0345697676259991628.927009600374696
IRR伊朗里亚尔10.7594865389576880.09294123807667068
DOP多米尼加比索0.0148542738762199767.32069223530934
ISK冰岛克朗0.0357610182723640527.96340955349125
CRC哥斯达黎加科朗0.130526611462074757.661272968007415
XAG银（盎司）0.000009643192683818044103700.09526804027
SYP叙利亚镑3.3305796762615670.3002480340366627
JMD牙买加元0.0400436174799249624.9727687689887
LYD利比亚第纳尔0.0012474731778422954801.6204418355993
GHS加纳塞地0.0035177591185679906284.27188056215743
MUR毛里求斯卢比0.01210510177949654782.60979694477133
AOA安哥拉宽扎0.21364915480718224.680570821365979
UYU乌拉圭比索0.009792589653693529102.11803367282158
AFN阿富汗尼0.01853273873421529353.9585656681056
LBP黎巴嫩镑23.1132525480352340.04326522188609089
XPFCFP 法郎0.0283914866978724935.22182584665194
TTD特立尼达元0.0017144058814722518583.2924459762392
TZS坦桑尼亚先令0.66279714204522021.5087572600483146
ALL阿尔巴尼列克0.0239186291812640841.80841604347958
XCD东加勒比元0.00069165934554783751445.7984359452807
GTQ危地马拉格查尔0.0019918869197506593502.0365313334043
NPR尼泊尔卢比0.0342091139709729229.231976041487627
BOB玻利维亚诺0.0017764559429312625562.9185480107872
ZWD津巴布韦元0.0927049850456593810.786906437744168
BBD巴巴多斯元0.00051232376372290351951.890719909807
CUC古巴可兑换比索0.000256161881861451733903.781439819614
LAK老挝基普5.4597250962620250.18315940498261446
BND文莱元0.00034563466523780472893.2283146772234
BWP博茨瓦纳普拉0.0035332036963498722283.0292521863636
HNL洪都拉斯伦皮拉0.006328268179205913158.02111599598527
PYG巴拉圭瓜拉尼1.92572838077663850.5192840329832518
ETB埃塞俄比亚比尔0.0145720605341079368.62447473776007
NAD纳米比亚元0.004737782136221458211.0692242166994
PGK巴布亚新几内亚基那0.00097251947059121031028.2570480486975
SDG苏丹镑0.153273875343369736.524269042977895
MOP澳门元0.0020610391791540043485.19213516866307
BMD百慕大元0.000256161881861451733903.781439819614
NIO尼加拉瓜科多巴0.009382496369508199106.58144278636335
BAM波斯尼亚可兑换马尔卡0.00046533236157085672149.0016224623328
KZT哈萨克斯坦坚戈0.113645113818602118.799322438060809
PAB巴拿马巴波亚0.000256161881861451733903.781439819614
GYD圭亚那元0.0535335046750349318.679890398925156
YER也门里亚尔0.0641007823609954615.600433616680592
MGA马尔加什阿里亚1.1377092961920720.8789591535790496
KYD开曼元0.00021005392092620034760.682379032272
MZN莫桑比克梅蒂卡尔0.01630427507828602461.333606995615305
RSD塞尔维亚第纳尔0.0278989941521593435.8435861359755
SCR塞舌尔卢比0.0037733340614311893265.0176167070428
AMD亚美尼亚德拉姆0.0989674792084163910.104329300881679
AZN阿塞拜疆马纳特0.000435475677242476452296.3395024314796
SBD所罗门群岛元0.0021708664175991424460.64557076982396
SLL塞拉利昂利昂5.8059019538281950.1722385269252846
TOP汤加潘加0.000602445929354871659.9000030938066
BZD伯利兹元0.00051621656522979221937.171465148262
GMD冈比亚达拉西0.01735506778139268557.620057299468144
MWK马拉维克瓦查0.44399298981835562.252287812942982
BIF布隆迪法郎0.73434653195420341.361754916086897
HTG海地古德0.0345503912492376628.943232300504405
SOS索马里先令0.146133797645744526.843043950887979
GNF几内亚法郎2.1887924301154780.4568729251074946
MNT蒙古图格里克0.86756128458879831.1526563226873066
MVR马尔代夫拉菲亚0.003960238617169621252.51003706304422
CDF刚果法郎0.7088690980859011.4106976911537192
STN圣多美多布拉0.0058148267754887005171.97416855396455
TJS塔吉克斯坦索莫尼0.002795775265082605357.6825406853485
KPW朝鲜元0.230545693671365884.337534933207046
KGS吉尔吉斯斯坦索姆0.0227169763285704344.01994286283299
LRD利比里亚元0.0495559063539877820.179229350721574
LSL巴索托洛蒂0.004737782136221458211.0692242166994
MMK缅元0.53686747352741451.8626570789055938
GIP直布罗陀镑0.00020418587090220864897.498517313831
XPT铂（盎司）2.854837876191093e-73502825.8814269123
MDL摩尔多瓦列伊0.00451675484398114221.397891748002
CUP古巴比索0.0061401023152895685162.86373559441896
KHR柬埔寨瑞尔1.04181725056160750.9598612419413624
MKD马其顿第纳尔0.0147287582405054367.89438618456705
VUV瓦努阿图瓦图0.03068112677358533832.59332707627093
ANG荷兰盾0.00045788954759229772183.9327961475865
MRU毛里塔尼亚乌吉亚0.01025411444135478497.52182947822445
SZL斯威士兰里兰吉尼0.004737782136221458211.0692242166994
CVE佛得角埃斯库多0.0262355110159974938.116276804756545
SRD苏里南元0.008592424742144094116.38158377986176
SVC萨尔瓦多科朗0.002241416466287703446.1464502650988
XPD钯（盎司）2.6683529360380463e-73747630.182253153
BSD巴哈马元0.000256161881861451733903.781439819614
XDR国际货币基金组织特别提款权0.000193790422300541385160.21374084805
RWF卢旺达法郎0.33096360798067993.021480234945877
AWG阿鲁巴或荷兰盾0.00045852976853199862180.8834859327453
BTN不丹努尔特鲁姆0.02137067872620516646.793085648411314
DJF吉布提法郎0.04567006428936798421.896181132217073
KMF科摩罗法郎0.117049291055051248.543409284979562
ERN厄立特里亚纳克法0.0038424282279217762260.25209598797426
FKP福克兰群岛镑0.00020418587090220864897.498517313831
SHP圣赫勒拿镑0.00020418587090220864897.498517313831
SPL塞波加大公国 Luigino0.00004269364680613403623422.68873260844
WST萨摩亚塔拉0.00070646371923713621415.5008569722936
JEP泽西岛镑0.00020418587090220864897.498517313831
TMT土库曼斯坦马纳特0.00089659866030698461115.3262259589055
GGP根西岛镑0.00020418587090220864897.498517313831
IMP曼岛镑0.00020418587090220864897.498517313831
TVD图瓦卢元0.0003877953973162342578.679393619863
ZMW赞比亚克瓦查0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLE塞拉利昂利昂0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWL津巴布韦元0.0034633191856269794288.74035178451675

实时货币汇率

货币汇率更改
EUR / USD1.07648▼
GBP / EUR1.16552▲
USD / JPY153.046▲
GBP / USD1.25466▼
USD / CHF0.905135▼
USD / CAD1.36816▲
EUR / JPY164.752▼
AUD / USD0.660747▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement