Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000256161881861451733903.781439819614
EUREuro0.000237920658529042284203.081843260505
GBPLivre britannique0.00020418587090220864897.498517313831
INRRoupie indienne0.02137067872620516646.793085648411314
AUDDollar australien0.0003877953973162342578.679393619863
CADDollar canadien0.00035035270946497592854.266494833453
SGDDollar de Singapour0.00034563466523780472893.2283146772234
CHFFranc suisse0.00023180918407555074313.892928737812
MYRRinggit malais0.001213962802077156823.7484693014859
JPYYen japonais0.0391961352816525325.51271937435357
CNYYuan ou renminbi chinois0.001854897647636982539.1133043237909
NZDDollar néo-zélandais0.000426143601526047372346.626809411044
THBBaht thaïlandais0.00941199154592657106.2474392502819
HUFForint hongrois0.0926737555586366310.790541442633982
AEDDirham des Émirats arabes unis0.00094075451113618151062.9765663225635
HKDDollar de Hong Kong0.002001008911800004499.747899223723
MXNPeso mexicain0.004347265938264908230.02963568387597
ZARRand sud-africain0.004737782136221458211.0692242166994
PHPPeso philippin0.01469557093999166268.04771342899369
SEKCouronne suédoise0.0027684261134025847361.2160697223491
IDRRoupie indonésienne4.1227646733963560.24255568270798117
BRLRéal brésilien0.0012982617044908949770.2607236590588
SARRial saoudien0.00096060705698044411041.008383951897
TRYLivre turque0.008283498278980844120.7219421458049
KESShilling kényan0.03436031059153224529.103345772620578
KRWWon sud-coréen0.34913932857222292.864186066031058
EGPLivre égyptienne0.0122814911999835481.42333725739593
IQDDinar irakien0.335650489602012942.979289561548737
NOKCouronne norvégienne0.002787966360350578358.68438522846924
KWDDinar koweïtien0.0000787296144654811112701.700710581386
RUBRouble russe0.02343969659438292442.66266826336137
DKKCouronne danoise0.0017752769604118025563.2923889059174
PKRRoupie pakistanaise0.0713137524347004614.022540756296134
ILSShekel israélien0.00095071228149289581051.8429386751038
PLNZloty polonais0.001029162220174865971.6641170816491
QARRial qatari0.00093242924997568441072.467428521872
XAUOnce d’or1.1125311761698241e-78988512.155162774
OMRRial omanais0.0000986223296994156410139.69151862294
COPPeso colombien11
CLPPeso chilien0.240246374630930384.162393715768711
TWDNouveau dollar de Taïwan0.008280658099572189120.76334851352743
ARSPeso argentin0.225038674221442834.443680640492837
CZKCouronne tchèque0.005960556606272448167.76956684677302
VNDDong vietnamien6.5078246310950720.15366117814882327
MADDirham marocain0.002575721320520046388.24075882483163
JODDinar jordanien0.000181618774239769285506.038702143321
BHDDinar bahreïni0.0000963168675799058610382.397446328761
XOFFranc CFA0.156065721406734976.407556963734672
LKRRoupie sri lankaise0.0760567287642033713.148080600472223
UAHHryvnia ukrainienne0.01015613152975413998.46268700541417
NGNNaira nigérian0.349464396305652072.861521833329682
TNDDinar tunisien0.00080190229830415831247.0347099824673
UGXShilling ougandais0.97080454091892441.0300734677790446
RONLeu roumain0.0011849778642398084843.8976205192861
BDTTaka bangladais0.02803224477923459535.673204478464335
PENSol péruvien0.00095257186659939071049.7895592591078
GELLari géorgien0.00068643696812922371456.7979966541475
XAFFranc CFA d’Afrique centrale, BEAC0.156065721406734976.407556963734672
FJDDollar de Fidji0.00058528925056338921708.556921278526
VEFBolivar vénézuélien933.11017320222750.0010716848114175213
VESBolivar vénézuélien0.009331101732022276107.16848114175214
BYNRouble biélorusse0.00083893013044704071191.9943791590008
UZSSom ouzbek3.24877306644466750.30780851095098544
BGNLev bulgare0.00046533236157085672149.0016224623328
DZDDinar algérien0.0345697676259991628.927009600374696
IRRRial iranien10.7594865389576880.09294123807667068
DOPPeso dominicain0.0148542738762199767.32069223530934
ISKCouronne islandaise0.0357610182723640527.96340955349125
CRCColon costaricain0.130526611462074757.661272968007415
XAGOnce d’argent0.000009643192683818044103700.09526804027
SYPLivre syrienne3.3305796762615670.3002480340366627
JMDDollar jamaïcain0.0400436174799249624.9727687689887
LYDDinar libyen0.0012474731778422954801.6204418355993
GHSCédi ghanéen0.0035177591185679906284.27188056215743
MURRoupie mauricienne0.01210510177949654782.60979694477133
AOAKwanza angolais0.21364915480718224.680570821365979
UYUPeso uruguayen0.009792589653693529102.11803367282158
AFNAfghani afghan0.01853273873421529353.9585656681056
LBPLivre libanaise23.1132525480352340.04326522188609089
XPFFranc CFP0.0283914866978724935.22182584665194
TTDDollar de Trinidad0.0017144058814722518583.2924459762392
TZSShilling tanzanien0.66279714204522021.5087572600483146
ALLLek albanais0.0239186291812640841.80841604347958
XCDDollar des Caraïbes orientales0.00069165934554783751445.7984359452807
GTQQuetzal guatémaltèque0.0019918869197506593502.0365313334043
NPRRoupie népalaise0.0342091139709729229.231976041487627
BOBBolíviano bolivien0.0017764559429312625562.9185480107872
ZWDDollar du Zimbabwe0.0927049850456593810.786906437744168
BBDDollar de la Barbade0.00051232376372290351951.890719909807
CUCPeso cubain convertible0.000256161881861451733903.781439819614
LAKKip laotien5.4597250962620250.18315940498261446
BNDDollar du Brunei0.00034563466523780472893.2283146772234
BWPPula du Botswana0.0035332036963498722283.0292521863636
HNLLempira hondurien0.006328268179205913158.02111599598527
PYGGuarani paraguayen1.92572838077663850.5192840329832518
ETBBirr éthiopien0.0145720605341079368.62447473776007
NADDollar namibien0.004737782136221458211.0692242166994
PGKKina de Papouasie-Nouvelle-Guinée0.00097251947059121031028.2570480486975
SDGLivre soudanaise0.153273875343369736.524269042977895
MOPPataca de Macao0.0020610391791540043485.19213516866307
BMDDollar bermudien0.000256161881861451733903.781439819614
NIOCordoba nicaraguayen0.009382496369508199106.58144278636335
BAMMark convertible de Bosnie-Herzégovine0.00046533236157085672149.0016224623328
KZTTenge kazakh0.113645113818602118.799322438060809
PABBalboa panaméen0.000256161881861451733903.781439819614
GYDDollar guyanien0.0535335046750349318.679890398925156
YERRial yéménite0.0641007823609954615.600433616680592
MGAAriary malgache1.1377092961920720.8789591535790496
KYDDollar des îles Caïmans0.00021005392092620034760.682379032272
MZNMetical mozambicain0.01630427507828602461.333606995615305
RSDDinar serbe0.0278989941521593435.8435861359755
SCRRoupie seychelloise0.0037733340614311893265.0176167070428
AMDDram arménien0.0989674792084163910.104329300881679
AZNManat azerbaïdjanais0.000435475677242476452296.3395024314796
SBDDollar des îles Salomon0.0021708664175991424460.64557076982396
SLLLeone de Sierra Leone5.8059019538281950.1722385269252846
TOPPa’anga de Tonga0.000602445929354871659.9000030938066
BZDDollar bélizien0.00051621656522979221937.171465148262
GMDDalasi gambien0.01735506778139268557.620057299468144
MWKKwacha malawien0.44399298981835562.252287812942982
BIFFranc burundais0.73434653195420341.361754916086897
HTGGourde haïtienne0.0345503912492376628.943232300504405
SOSShilling somalien0.146133797645744526.843043950887979
GNFFranc guinéen2.1887924301154780.4568729251074946
MNTTugrik mongol0.86756128458879831.1526563226873066
MVRRufiyaa maldivien0.003960238617169621252.51003706304422
CDFFranc congolais0.7088690980859011.4106976911537192
STNDobra de Sao Tomé0.0058148267754887005171.97416855396455
TJSSomoni tadjik0.002795775265082605357.6825406853485
KPWWon nord-coréen0.230545693671365884.337534933207046
KGSSom du Kirghizistan0.0227169763285704344.01994286283299
LRDDollar libérien0.0495559063539877820.179229350721574
LSLLoti du Lesotho0.004737782136221458211.0692242166994
MMKKyat du Myanmar0.53686747352741451.8626570789055938
GIPLivre de Gibraltar0.00020418587090220864897.498517313831
XPTOnce de platine2.854837876191093e-73502825.8814269123
MDLLeu moldave0.00451675484398114221.397891748002
CUPPeso cubain0.0061401023152895685162.86373559441896
KHRRiel cambodgien1.04181725056160750.9598612419413624
MKDDinar macédonien0.0147287582405054367.89438618456705
VUVVatu vanuatais0.03068112677358533832.59332707627093
ANGFlorin néerlandais0.00045788954759229772183.9327961475865
MRUOuguiya mauritanien0.01025411444135478497.52182947822445
SZLLilangeni du Swaziland0.004737782136221458211.0692242166994
CVEEscudo cap-verdien0.0262355110159974938.116276804756545
SRDDollar du Surinam0.008592424742144094116.38158377986176
SVCColon salvadorien0.002241416466287703446.1464502650988
XPDOnce de palladium2.6683529360380463e-73747630.182253153
BSDDollar bahaméen0.000256161881861451733903.781439819614
XDRDroits de tirage spéciaux du FMI0.000193790422300541385160.21374084805
RWFFranc rwandais0.33096360798067993.021480234945877
AWGFlorin arubais ou néerlandais0.00045852976853199862180.8834859327453
BTNNgultrum du Bhoutan0.02137067872620516646.793085648411314
DJFFranc de Djibouti0.04567006428936798421.896181132217073
KMFFranc comorien0.117049291055051248.543409284979562
ERNNakfa érythréen0.0038424282279217762260.25209598797426
FKPLivre des Îles Malouines0.00020418587090220864897.498517313831
SHPLivre de Sainte-Hélène0.00020418587090220864897.498517313831
SPLLuigino de Seborga0.00004269364680613403623422.68873260844
WSTTala de Samoa0.00070646371923713621415.5008569722936
JEPLivre de Jersey0.00020418587090220864897.498517313831
TMTManat turkmène0.00089659866030698461115.3262259589055
GGPLivre de Guernesey0.00020418587090220864897.498517313831
IMPLivre mannoise0.00020418587090220864897.498517313831
TVDDollar des Tuvalu0.0003877953973162342578.679393619863
ZMWKwacha zambien0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLELeone de Sierra Leone0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWLDollar du Zimbabwe0.0034633191856269794288.74035178451675

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07611▼
GBP / EUR1,16487▼
USD / JPY153,054▲
GBP / USD1,25353▼
USD / CHF0,905209▲
USD / CAD1,36828▲
EUR / JPY164,702▼
AUD / USD0,660810▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement