Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000256161881861451733903.781439819614
EUREuro0.000237920658529042284203.081843260505
GBPLibra esterlina0.00020418587090220864897.498517313831
INRRúpia indiana0.02137067872620516646.793085648411314
AUDDólar australiano0.0003877953973162342578.679393619863
CADDólar canadense0.00035035270946497592854.266494833453
SGDDólar de Cingapura0.00034563466523780472893.2283146772234
CHFFranco suíço0.00023180918407555074313.892928737812
MYRRinggit malaio0.001213962802077156823.7484693014859
JPYIene japonês0.0391961352816525325.51271937435357
CNYYuan Renminbi chinês0.001854897647636982539.1133043237909
NZDDólar neozelandês0.000426143601526047372346.626809411044
THBBaht tailandês0.00941199154592657106.2474392502819
HUFForint húngaro0.0926737555586366310.790541442633982
AEDDirham dos Emirados0.00094075451113618151062.9765663225635
HKDDólar de Hong Kong0.002001008911800004499.747899223723
MXNPeso mexicano0.004347265938264908230.02963568387597
ZARRand sul-africano0.004737782136221458211.0692242166994
PHPPeso filipino0.01469557093999166268.04771342899369
SEKCoroa sueca0.0027684261134025847361.2160697223491
IDRRupia indonésia4.1227646733963560.24255568270798117
BRLReal brasileiro0.0012982617044908949770.2607236590588
SARRial saudita0.00096060705698044411041.008383951897
TRYLira turca0.008283498278980844120.7219421458049
KESXelim queniano0.03436031059153224529.103345772620578
KRWWon sul-coreano0.34913932857222292.864186066031058
EGPLibra egípcia0.0122814911999835481.42333725739593
IQDDinar iraquiano0.335650489602012942.979289561548737
NOKCoroa norueguesa0.002787966360350578358.68438522846924
KWDDinar kuwaitiano0.0000787296144654811112701.700710581386
RUBRublo russo0.02343969659438292442.66266826336137
DKKCoroa dinamarquesa0.0017752769604118025563.2923889059174
PKRRúpia paquistanesa0.0713137524347004614.022540756296134
ILSShekel israelense0.00095071228149289581051.8429386751038
PLNZloty polonês0.001029162220174865971.6641170816491
QARRial do Qatar0.00093242924997568441072.467428521872
XAUOnça de ouro1.1125311761698241e-78988512.155162774
OMRRial omanense0.0000986223296994156410139.69151862294
COPPeso colombiano11
CLPPeso chileno0.240246374630930384.162393715768711
TWDNovo dólar taiwanês0.008280658099572189120.76334851352743
ARSPeso argentino0.225038674221442834.443680640492837
CZKCoroa checa0.005960556606272448167.76956684677302
VND Dong vietnamita6.5078246310950720.15366117814882327
MADDirham marroquino0.002575721320520046388.24075882483163
JODDinar jordaniano0.000181618774239769285506.038702143321
BHDDinar baremita 0.0000963168675799058610382.397446328761
XOFFranco CFA0.156065721406734976.407556963734672
LKRRúpia cingalesa0.0760567287642033713.148080600472223
UAHHryvna ucraniano0.01015613152975413998.46268700541417
NGNNaira nigeriano0.349464396305652072.861521833329682
TNDDinar tunisiano0.00080190229830415831247.0347099824673
UGXXelim ugandês0.97080454091892441.0300734677790446
RONLeu romeno0.0011849778642398084843.8976205192861
BDTTaka bengalês0.02803224477923459535.673204478464335
PENSol peruano0.00095257186659939071049.7895592591078
GELLari georgiano0.00068643696812922371456.7979966541475
XAFFranco CFA centroafricano BEAC0.156065721406734976.407556963734672
FJDDólar fijiano0.00058528925056338921708.556921278526
VEFBolívar venezuelano933.11017320222750.0010716848114175213
VESBolívar venezuelano0.009331101732022276107.16848114175214
BYNRublo bielorrusso0.00083893013044704071191.9943791590008
UZSSom uzbeque3.24877306644466750.30780851095098544
BGNLev búlgaro0.00046533236157085672149.0016224623328
DZDDinar argelino0.0345697676259991628.927009600374696
IRRRial iraniano10.7594865389576880.09294123807667068
DOPPeso dominicano0.0148542738762199767.32069223530934
ISKCoroa islandesa0.0357610182723640527.96340955349125
CRCColón costarriquenho0.130526611462074757.661272968007415
XAGOnça de prata0.000009643192683818044103700.09526804027
SYPLibra síria3.3305796762615670.3002480340366627
JMDDólar jamaicano0.0400436174799249624.9727687689887
LYDDinar líbio0.0012474731778422954801.6204418355993
GHSCedi ganês0.0035177591185679906284.27188056215743
MURRupia mauriciana0.01210510177949654782.60979694477133
AOAKwanza angolano0.21364915480718224.680570821365979
UYUPeso uruguaio0.009792589653693529102.11803367282158
AFNAfegane afegão0.01853273873421529353.9585656681056
LBPLibra libanesa23.1132525480352340.04326522188609089
XPFFranco CFP0.0283914866978724935.22182584665194
TTDDólar de Trinidad e Tobago0.0017144058814722518583.2924459762392
TZSXelim tanzaniano0.66279714204522021.5087572600483146
ALLLek albanês0.0239186291812640841.80841604347958
XCDDólar do Caribe Oriental0.00069165934554783751445.7984359452807
GTQQuetzal guatemalteco0.0019918869197506593502.0365313334043
NPRRúpia nepalesa0.0342091139709729229.231976041487627
BOBBolíviano da Bolívia0.0017764559429312625562.9185480107872
ZWDDólar zimbabuano0.0927049850456593810.786906437744168
BBDDólar barbadiano0.00051232376372290351951.890719909807
CUCPeso conversível cubano0.000256161881861451733903.781439819614
LAKKip laosiano5.4597250962620250.18315940498261446
BNDDólar bruneano0.00034563466523780472893.2283146772234
BWPPula botsuano0.0035332036963498722283.0292521863636
HNLLempira hondurenha0.006328268179205913158.02111599598527
PYGGuarani paraguaio1.92572838077663850.5192840329832518
ETBBirr etíope0.0145720605341079368.62447473776007
NADDólar namibiano0.004737782136221458211.0692242166994
PGKKina de Papua Nova Guiné0.00097251947059121031028.2570480486975
SDGLibra sudanesa0.153273875343369736.524269042977895
MOPPataca de Macau0.0020610391791540043485.19213516866307
BMDDólar bermudense0.000256161881861451733903.781439819614
NIOCórdoba nicaraguense0.009382496369508199106.58144278636335
BAMMarco conversível bósnio0.00046533236157085672149.0016224623328
KZTTenge cazaquistanês0.113645113818602118.799322438060809
PABBalboa panamenho0.000256161881861451733903.781439819614
GYDDólar guianense0.0535335046750349318.679890398925156
YERRial iemenita0.0641007823609954615.600433616680592
MGAAriary malgaxe1.1377092961920720.8789591535790496
KYDDólar caimanês0.00021005392092620034760.682379032272
MZNMetical moçambicano0.01630427507828602461.333606995615305
RSDDinar sérvio0.0278989941521593435.8435861359755
SCRRúpia seichelense0.0037733340614311893265.0176167070428
AMDDram armênio0.0989674792084163910.104329300881679
AZNManat azeri0.000435475677242476452296.3395024314796
SBDDólar das Ilhas Salomão0.0021708664175991424460.64557076982396
SLLLeone de Serra Leoa5.8059019538281950.1722385269252846
TOPPa'anga de Tonga0.000602445929354871659.9000030938066
BZDDólar belizenho0.00051621656522979221937.171465148262
GMDDalasi gambiano0.01735506778139268557.620057299468144
MWKKwacha malawiana0.44399298981835562.252287812942982
BIFFranco burundês0.73434653195420341.361754916086897
HTGGourde haitiano0.0345503912492376628.943232300504405
SOSXelim somaliano0.146133797645744526.843043950887979
GNFFranco guineense2.1887924301154780.4568729251074946
MNTTughrik mongol0.86756128458879831.1526563226873066
MVRRufiyaa maldiva0.003960238617169621252.51003706304422
CDFFranco congolês0.7088690980859011.4106976911537192
STNDobra de São Tomé0.0058148267754887005171.97416855396455
TJSSomoni tajiquistanês0.002795775265082605357.6825406853485
KPWWon norte-coreano0.230545693671365884.337534933207046
KGSSom quirguistanês0.0227169763285704344.01994286283299
LRDDólar liberiano0.0495559063539877820.179229350721574
LSLLoti do Basotho0.004737782136221458211.0692242166994
MMKKyat birmanês0.53686747352741451.8626570789055938
GIPLibra de Gibraltar0.00020418587090220864897.498517313831
XPTOnça de platina2.854837876191093e-73502825.8814269123
MDLLeu moldavo0.00451675484398114221.397891748002
CUPPeso cubano0.0061401023152895685162.86373559441896
KHRRiel cambojano1.04181725056160750.9598612419413624
MKDDinar macedônio0.0147287582405054367.89438618456705
VUVVatu de Ni-Vanuatu0.03068112677358533832.59332707627093
ANGFlorim holandês0.00045788954759229772183.9327961475865
MRUOuguiya mauritano0.01025411444135478497.52182947822445
SZLLilangeni swazi0.004737782136221458211.0692242166994
CVEEscudo caboverdiano0.0262355110159974938.116276804756545
SRDDólar do Suriname0.008592424742144094116.38158377986176
SVCColón salvadorenho0.002241416466287703446.1464502650988
XPDOnça de paládio2.6683529360380463e-73747630.182253153
BSDDólar bahamense0.000256161881861451733903.781439819614
XDRDireitos de saque especiais do FMI0.000193790422300541385160.21374084805
RWFFranco ruandês0.33096360798067993.021480234945877
AWGFlorim arubano ou holandês0.00045852976853199862180.8834859327453
BTNNgultrum butanês0.02137067872620516646.793085648411314
DJFFranco djibutiano0.04567006428936798421.896181132217073
KMFFranco comorense0.117049291055051248.543409284979562
ERNNakfa eritreana0.0038424282279217762260.25209598797426
FKPLibra das Malvinas0.00020418587090220864897.498517313831
SHPLibra de Santa Helena0.00020418587090220864897.498517313831
SPLLuigino de Seborga0.00004269364680613403623422.68873260844
WSTTala samoana0.00070646371923713621415.5008569722936
JEPLibra de Jersey0.00020418587090220864897.498517313831
TMTManat turcomano0.00089659866030698461115.3262259589055
GGPLibra de Guernsey0.00020418587090220864897.498517313831
IMPLibra da Ilha de Man0.00020418587090220864897.498517313831
TVDDólar Tuvaluano0.0003877953973162342578.679393619863
ZMWKwacha zambiano0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLELeone de Serra Leoa0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWLDólar zimbabuano0.0034633191856269794288.74035178451675

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07666▼
GBP / EUR1,16512▲
USD / JPY153,045▲
GBP / USD1,25445▼
USD / CHF0,905039▼
USD / CAD1,36787▲
EUR / JPY164,778▼
AUD / USD0,660651▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement