Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.000256161881861451733903.781439819614
EUR歐元0.000237920658529042284203.081843260505
GBP英國鎊0.00020418587090220864897.498517313831
INR印度盧比0.02137067872620516646.793085648411314
AUD澳洲元0.0003877953973162342578.679393619863
CAD加拿大元0.00035035270946497592854.266494833453
SGD新加坡元0.00034563466523780472893.2283146772234
CHF瑞士法郎0.00023180918407555074313.892928737812
MYR馬來西亞令吉0.001213962802077156823.7484693014859
JPY日本圓0.0391961352816525325.51271937435357
CNY中國元，人民幣0.001854897647636982539.1133043237909
NZD新西蘭元0.000426143601526047372346.626809411044
THB泰國銖0.00941199154592657106.2474392502819
HUF匈牙利福林0.0926737555586366310.790541442633982
AED阿聯酋迪拉姆0.00094075451113618151062.9765663225635
HKD香港元0.002001008911800004499.747899223723
MXN墨西哥披索0.004347265938264908230.02963568387597
ZAR南非蘭特0.004737782136221458211.0692242166994
PHP菲律賓披索0.01469557093999166268.04771342899369
SEK瑞典克朗0.0027684261134025847361.2160697223491
IDR印尼盾4.1227646733963560.24255568270798117
BRL巴西雷亞爾0.0012982617044908949770.2607236590588
SAR沙地阿拉伯利雅0.00096060705698044411041.008383951897
TRY土耳其里拉0.008283498278980844120.7219421458049
KES肯雅先令0.03436031059153224529.103345772620578
KRW南韓圜0.34913932857222292.864186066031058
EGP埃及鎊0.0122814911999835481.42333725739593
IQD伊拉克第納爾0.335650489602012942.979289561548737
NOK挪威克朗0.002787966360350578358.68438522846924
KWD科威特第納爾0.0000787296144654811112701.700710581386
RUB俄羅斯盧布0.02343969659438292442.66266826336137
DKK丹麥克朗0.0017752769604118025563.2923889059174
PKR巴基斯坦盧比0.0713137524347004614.022540756296134
ILS以色列謝克爾0.00095071228149289581051.8429386751038
PLN波蘭茲羅提0.001029162220174865971.6641170816491
QAR卡塔爾利雅0.00093242924997568441072.467428521872
XAU黃金安士1.1125311761698241e-78988512.155162774
OMR阿曼里亞爾0.0000986223296994156410139.69151862294
COP哥倫比亞披索11
CLP智利披索0.240246374630930384.162393715768711
TWD台灣新台幣0.008280658099572189120.76334851352743
ARS阿根廷披索0.225038674221442834.443680640492837
CZK捷克克朗0.005960556606272448167.76956684677302
VND越南盾6.5078246310950720.15366117814882327
MAD摩洛哥迪拉姆0.002575721320520046388.24075882483163
JOD約旦第納爾0.000181618774239769285506.038702143321
BHD巴林第納爾0.0000963168675799058610382.397446328761
XOF非洲財政共同體法郎0.156065721406734976.407556963734672
LKR斯里蘭卡盧比0.0760567287642033713.148080600472223
UAH烏克蘭格里夫納0.01015613152975413998.46268700541417
NGN尼日利亞奈拉0.349464396305652072.861521833329682
TND突尼西亞第納爾0.00080190229830415831247.0347099824673
UGX烏干達先令0.97080454091892441.0300734677790446
RON羅馬尼亞新列伊0.0011849778642398084843.8976205192861
BDT孟加拉塔卡0.02803224477923459535.673204478464335
PEN秘魯索爾0.00095257186659939071049.7895592591078
GEL格魯吉亞拉里0.00068643696812922371456.7979966541475
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.156065721406734976.407556963734672
FJD斐濟元0.00058528925056338921708.556921278526
VEF委內瑞拉玻利瓦爾933.11017320222750.0010716848114175213
VES委內瑞拉玻利瓦爾0.009331101732022276107.16848114175214
BYN白俄羅斯盧布0.00083893013044704071191.9943791590008
UZS烏兹別克索姆3.24877306644466750.30780851095098544
BGN保加利亞列弗0.00046533236157085672149.0016224623328
DZD阿爾及利亞第納爾0.0345697676259991628.927009600374696
IRR伊朗里亞爾10.7594865389576880.09294123807667068
DOP多米尼加披索0.0148542738762199767.32069223530934
ISK冰島克朗0.0357610182723640527.96340955349125
CRC哥斯達尼加科朗0.130526611462074757.661272968007415
XAG白銀安士0.000009643192683818044103700.09526804027
SYP敍利亞鎊3.3305796762615670.3002480340366627
JMD牙買加元0.0400436174799249624.9727687689887
LYD利比亞第納爾0.0012474731778422954801.6204418355993
GHS加納塞地0.0035177591185679906284.27188056215743
MUR毛里求斯盧比0.01210510177949654782.60979694477133
AOA安哥拉寬扎0.21364915480718224.680570821365979
UYU烏拉圭披索0.009792589653693529102.11803367282158
AFN阿富汗阿富汗尼0.01853273873421529353.9585656681056
LBP黎巴嫩鎊23.1132525480352340.04326522188609089
XPF法屬波利尼西亞法郎0.0283914866978724935.22182584665194
TTD千里達元0.0017144058814722518583.2924459762392
TZS坦桑尼亞先令0.66279714204522021.5087572600483146
ALL阿爾巴尼亞列克0.0239186291812640841.80841604347958
XCD東加勒比海元0.00069165934554783751445.7984359452807
GTQ危地馬拉格查爾0.0019918869197506593502.0365313334043
NPR尼泊爾盧比0.0342091139709729229.231976041487627
BOB玻利維亞玻利維亞諾0.0017764559429312625562.9185480107872
ZWD津巴布韋元0.0927049850456593810.786906437744168
BBD巴巴多斯元0.00051232376372290351951.890719909807
CUC古巴可兌換披索0.000256161881861451733903.781439819614
LAK寮國基普5.4597250962620250.18315940498261446
BND文萊元0.00034563466523780472893.2283146772234
BWP博茨瓦納普拉0.0035332036963498722283.0292521863636
HNL洪都拉斯倫皮拉0.006328268179205913158.02111599598527
PYG巴拉圭瓜拉尼1.92572838077663850.5192840329832518
ETB埃塞俄比亞比爾0.0145720605341079368.62447473776007
NAD納米比亞元0.004737782136221458211.0692242166994
PGK巴布亞新幾內亞基那0.00097251947059121031028.2570480486975
SDG蘇丹鎊0.153273875343369736.524269042977895
MOP澳門幣（帕塔卡）0.0020610391791540043485.19213516866307
BMD百慕達元0.000256161881861451733903.781439819614
NIO尼加拉瓜科多巴0.009382496369508199106.58144278636335
BAM波斯尼亞可兌換馬克0.00046533236157085672149.0016224623328
KZT哈薩克堅戈0.113645113818602118.799322438060809
PAB巴拿馬巴波亞0.000256161881861451733903.781439819614
GYD圭亞那元0.0535335046750349318.679890398925156
YER也門里亞爾0.0641007823609954615.600433616680592
MGA馬達加斯加阿里亞里1.1377092961920720.8789591535790496
KYD開曼群島元0.00021005392092620034760.682379032272
MZN莫桑比克梅蒂卡爾0.01630427507828602461.333606995615305
RSD塞爾維亞第納爾0.0278989941521593435.8435861359755
SCR塞舌爾盧比0.0037733340614311893265.0176167070428
AMD亞美尼亞德拉姆0.0989674792084163910.104329300881679
AZN阿塞拜疆馬納特0.000435475677242476452296.3395024314796
SBD所羅門群島元0.0021708664175991424460.64557076982396
SLL塞拉利昂利昂5.8059019538281950.1722385269252846
TOP汤加潘加0.000602445929354871659.9000030938066
BZD伯利茲元0.00051621656522979221937.171465148262
GMD岡比亞達拉西0.01735506778139268557.620057299468144
MWK馬拉威克瓦查0.44399298981835562.252287812942982
BIF布隆迪法郎0.73434653195420341.361754916086897
HTG海地古德0.0345503912492376628.943232300504405
SOS索馬里先令0.146133797645744526.843043950887979
GNF幾內亞法郎2.1887924301154780.4568729251074946
MNT蒙古圖格里克0.86756128458879831.1526563226873066
MVR馬爾代夫羅非亞0.003960238617169621252.51003706304422
CDF剛果法郎0.7088690980859011.4106976911537192
STN聖多美多布拉0.0058148267754887005171.97416855396455
TJS塔吉克斯坦索莫尼0.002795775265082605357.6825406853485
KPW北韓圜0.230545693671365884.337534933207046
KGS吉爾吉斯索姆0.0227169763285704344.01994286283299
LRD利比里亞元0.0495559063539877820.179229350721574
LSL萊索托洛蒂0.004737782136221458211.0692242166994
MMK緬甸元0.53686747352741451.8626570789055938
GIP直布羅陀鎊0.00020418587090220864897.498517313831
XPT白金安士2.854837876191093e-73502825.8814269123
MDL摩爾多瓦列伊0.00451675484398114221.397891748002
CUP古巴披索0.0061401023152895685162.86373559441896
KHR柬埔寨里爾1.04181725056160750.9598612419413624
MKD馬其頓第納爾0.0147287582405054367.89438618456705
VUV瓦努阿圖瓦圖0.03068112677358533832.59332707627093
ANG荷蘭盾0.00045788954759229772183.9327961475865
MRU毛里塔尼亞烏吉亞0.01025411444135478497.52182947822445
SZL斯威士蘭里蘭吉尼0.004737782136221458211.0692242166994
CVE佛得角埃斯庫多0.0262355110159974938.116276804756545
SRD蘇里南元0.008592424742144094116.38158377986176
SVC薩爾瓦多科朗0.002241416466287703446.1464502650988
XPD鈀安士2.6683529360380463e-73747630.182253153
BSD巴哈馬元0.000256161881861451733903.781439819614
XDR國際貨幣基金組織特別提款權0.000193790422300541385160.21374084805
RWF盧旺達法郎0.33096360798067993.021480234945877
AWG阿魯巴弗羅林或荷蘭盾0.00045852976853199862180.8834859327453
BTN不丹努扎姆0.02137067872620516646.793085648411314
DJF吉布提法郎0.04567006428936798421.896181132217073
KMF科摩羅法郎0.117049291055051248.543409284979562
ERN厄立特里亞納克法0.0038424282279217762260.25209598797426
FKP褔克蘭群島鎊0.00020418587090220864897.498517313831
SHP聖赫勒拿島鎊0.00020418587090220864897.498517313831
SPL塞波加鲁基尼0.00004269364680613403623422.68873260844
WST薩摩亞塔拉0.00070646371923713621415.5008569722936
JEP澤西島鎊0.00020418587090220864897.498517313831
TMT土庫曼馬納特0.00089659866030698461115.3262259589055
GGP格恩西島鎊0.00020418587090220864897.498517313831
IMP人島鎊0.00020418587090220864897.498517313831
TVD圖瓦盧元0.0003877953973162342578.679393619863
ZMW贊比亞克瓦查0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLE塞拉利昂利昂0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWL津巴布韋元0.0034633191856269794288.74035178451675

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07630▼
GBP / EUR1.16514▲
USD / JPY153.052▲
GBP / USD1.25404▼
USD / CHF0.905187▲
USD / CAD1.36826▲
EUR / JPY164.730▼
AUD / USD0.660775▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement