Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombiansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.000256161881861451733903.781439819614
EUREuro0.000237920658529042284203.081843260505
GBPBrittiskt pund0.00020418587090220864897.498517313831
INRIndisk rupie0.02137067872620516646.793085648411314
AUDAustralisk dollar0.0003877953973162342578.679393619863
CADKanadensisk dollar0.00035035270946497592854.266494833453
SGDSingaporiansk dollar0.00034563466523780472893.2283146772234
CHFSchweiziska franc0.00023180918407555074313.892928737812
MYRMalaysisk ringgit0.001213962802077156823.7484693014859
JPYJapansk yen0.0391961352816525325.51271937435357
CNYKinesisk yuan renminbi0.001854897647636982539.1133043237909
NZDNyzeeländsk dollar0.000426143601526047372346.626809411044
THBThailändsk baht0.00941199154592657106.2474392502819
HUFUngersk forint0.0926737555586366310.790541442633982
AEDEmiratisk dirham0.00094075451113618151062.9765663225635
HKDHongkong-dollar0.002001008911800004499.747899223723
MXNMexikansk peso0.004347265938264908230.02963568387597
ZARSydafrikansk rand0.004737782136221458211.0692242166994
PHPFilippinsk peso0.01469557093999166268.04771342899369
SEKSvensk krona0.0027684261134025847361.2160697223491
IDRIndonesiska rupier4.1227646733963560.24255568270798117
BRLBrasiliansk real0.0012982617044908949770.2607236590588
SARSaudiarabisk riyal0.00096060705698044411041.008383951897
TRYTurkisk lira0.008283498278980844120.7219421458049
KESKenyansk shilling0.03436031059153224529.103345772620578
KRWSydkoreansk won0.34913932857222292.864186066031058
EGPEgyptiskt pund0.0122814911999835481.42333725739593
IQDIrakisk dinar0.335650489602012942.979289561548737
NOKNorsk krona0.002787966360350578358.68438522846924
KWDKuwaitisk dinar0.0000787296144654811112701.700710581386
RUBRysk rubel0.02343969659438292442.66266826336137
DKKDansk krona0.0017752769604118025563.2923889059174
PKRPakistansk rupie0.0713137524347004614.022540756296134
ILSIsraelisk shekel0.00095071228149289581051.8429386751038
PLNPolsk zloty0.001029162220174865971.6641170816491
QARQatarisk riyal0.00093242924997568441072.467428521872
XAUUns av guld1.1125311761698241e-78988512.155162774
OMROmansk rial0.0000986223296994156410139.69151862294
COPColombiansk peso11
CLPChilensk peso0.240246374630930384.162393715768711
TWDTaiwanesisk dollar0.008280658099572189120.76334851352743
ARSArgentinsk peso0.225038674221442834.443680640492837
CZKTjeckisk krona0.005960556606272448167.76956684677302
VNDVietnamesisk dong6.5078246310950720.15366117814882327
MADMarockansk dirham0.002575721320520046388.24075882483163
JODJordansk dinar0.000181618774239769285506.038702143321
BHDBahrainsk dinar0.0000963168675799058610382.397446328761
XOFCFA-franc0.156065721406734976.407556963734672
LKRLankesisk rupie0.0760567287642033713.148080600472223
UAHUkrainsk hryvnia0.01015613152975413998.46268700541417
NGNNigeriansk naira0.349464396305652072.861521833329682
TNDTunisisk dinar0.00080190229830415831247.0347099824673
UGXUgandisk shilling0.97080454091892441.0300734677790446
RONRumänsk leu0.0011849778642398084843.8976205192861
BDTBangladeshisk taka0.02803224477923459535.673204478464335
PENPeruansk Sol0.00095257186659939071049.7895592591078
GELGeorgiska lari0.00068643696812922371456.7979966541475
XAFCentralafrikansk CFA-franc BEAC0.156065721406734976.407556963734672
FJDFiji-dollar0.00058528925056338921708.556921278526
VEFVenezuelansk bolivar933.11017320222750.0010716848114175213
VESVenezuelansk bolivar0.009331101732022276107.16848114175214
BYNVitrysk rubel0.00083893013044704071191.9943791590008
UZSUzbekistansk som3.24877306644466750.30780851095098544
BGNBulgarisk lev0.00046533236157085672149.0016224623328
DZDAlgerisk dinar0.0345697676259991628.927009600374696
IRRIransk rial10.7594865389576880.09294123807667068
DOPDominikansk peso0.0148542738762199767.32069223530934
ISKIsländsk krona0.0357610182723640527.96340955349125
CRCCostaricansk colón0.130526611462074757.661272968007415
XAGUns av silver0.000009643192683818044103700.09526804027
SYPSyriskt pund3.3305796762615670.3002480340366627
JMDJamaicansk dollar0.0400436174799249624.9727687689887
LYDLibysk dinar0.0012474731778422954801.6204418355993
GHSGhana cedi0.0035177591185679906284.27188056215743
MURMauritisk rupie0.01210510177949654782.60979694477133
AOAAngolansk kwanza0.21364915480718224.680570821365979
UYUUruguayansk peso0.009792589653693529102.11803367282158
AFNAfghansk afghani0.01853273873421529353.9585656681056
LBPLibanesiskt pund23.1132525480352340.04326522188609089
XPFCFP-franc0.0283914866978724935.22182584665194
TTDTrinidad-dollar0.0017144058814722518583.2924459762392
TZSTanzanisk shilling0.66279714204522021.5087572600483146
ALLAlbansk lek0.0239186291812640841.80841604347958
XCDÖstkaribisk dollar0.00069165934554783751445.7984359452807
GTQGuatemalansk quetzal0.0019918869197506593502.0365313334043
NPRNepalesisk rupie0.0342091139709729229.231976041487627
BOBBoliviansk bolíviano0.0017764559429312625562.9185480107872
ZWDZimbabwisk dollar0.0927049850456593810.786906437744168
BBDBarbadisk dollar0.00051232376372290351951.890719909807
CUCKubansk konvertibel peso0.000256161881861451733903.781439819614
LAKLaotisk kip5.4597250962620250.18315940498261446
BNDBruneisk dollar0.00034563466523780472893.2283146772234
BWPBotswana pula0.0035332036963498722283.0292521863636
HNLHonduransk lempira0.006328268179205913158.02111599598527
PYGParaguayansk guarani1.92572838077663850.5192840329832518
ETBEtiopisk birr0.0145720605341079368.62447473776007
NADNamibisk dollar0.004737782136221458211.0692242166994
PGKPapua Nya Guineansk kina0.00097251947059121031028.2570480486975
SDGSudanesiskt pund0.153273875343369736.524269042977895
MOPMacao pataca0.0020610391791540043485.19213516866307
BMDBermudisk dollar0.000256161881861451733903.781439819614
NIONicaraguansk cordoba0.009382496369508199106.58144278636335
BAMBosnisk konvertibilna marka0.00046533236157085672149.0016224623328
KZTKazakstansk tenge0.113645113818602118.799322438060809
PABPanamansk balboa0.000256161881861451733903.781439819614
GYDGuyansk dollar0.0535335046750349318.679890398925156
YERJemenitisk rial0.0641007823609954615.600433616680592
MGAMadagaskisk ariary1.1377092961920720.8789591535790496
KYDCaymansk dollar0.00021005392092620034760.682379032272
MZNMocambique metical0.01630427507828602461.333606995615305
RSDSerbisk dinar0.0278989941521593435.8435861359755
SCRSeychellisk rupie0.0037733340614311893265.0176167070428
AMDArmenisk dram0.0989674792084163910.104329300881679
AZNAzerbajdzjansk manat0.000435475677242476452296.3395024314796
SBDSalomon-dollar0.0021708664175991424460.64557076982396
SLLSierra Leonsk leone5.8059019538281950.1722385269252846
TOPTongansk pa'anga0.000602445929354871659.9000030938066
BZDBelizisk dollar0.00051621656522979221937.171465148262
GMDGambisk dalasi0.01735506778139268557.620057299468144
MWKMalawisk kwacha0.44399298981835562.252287812942982
BIFBurundisk franc0.73434653195420341.361754916086897
HTGHaitisk gourde0.0345503912492376628.943232300504405
SOSSomalisk shilling0.146133797645744526.843043950887979
GNFGuinesisk franc2.1887924301154780.4568729251074946
MNTMongolisk tögrög0.86756128458879831.1526563226873066
MVRMaldivisk rufiyaa0.003960238617169621252.51003706304422
CDFKongolesisk franc0.7088690980859011.4106976911537192
STNSão Tomé och Príncipe-dobra0.0058148267754887005171.97416855396455
TJSTadzjikistan-somoni0.002795775265082605357.6825406853485
KPWNordkoreansk won0.230545693671365884.337534933207046
KGSKirgizistansk som0.0227169763285704344.01994286283299
LRDLiberiansk dollar0.0495559063539877820.179229350721574
LSLLesotho loti0.004737782136221458211.0692242166994
MMKBurmesisk kyat0.53686747352741451.8626570789055938
GIPGibraltar-pund0.00020418587090220864897.498517313831
XPTUns av platina2.854837876191093e-73502825.8814269123
MDLMoldavisk leu0.00451675484398114221.397891748002
CUPKubansk peso0.0061401023152895685162.86373559441896
KHRKambodjansk riel1.04181725056160750.9598612419413624
MKDMakedonisk denar0.0147287582405054367.89438618456705
VUVVanuatu-vatu0.03068112677358533832.59332707627093
ANGNederländska gulden0.00045788954759229772183.9327961475865
MRUMauretansk ouguiya0.01025411444135478497.52182947822445
SZLSwaziland-lilangeni0.004737782136221458211.0692242166994
CVEKapverdisk escudo0.0262355110159974938.116276804756545
SRDSurinamesisk dollar0.008592424742144094116.38158377986176
SVCSalvadoransk colón0.002241416466287703446.1464502650988
XPDUns av palladium2.6683529360380463e-73747630.182253153
BSDBahamansk dollar0.000256161881861451733903.781439819614
XDRSärskilda dragningsrätter0.000193790422300541385160.21374084805
RWFRwandisk franc0.33096360798067993.021480234945877
AWGArubansk eller nederländsk gulden0.00045852976853199862180.8834859327453
BTNBhutanesisk ngultrum0.02137067872620516646.793085648411314
DJFDjiboutisk franc0.04567006428936798421.896181132217073
KMFKomoransk franc0.117049291055051248.543409284979562
ERNEritreansk nakfa0.0038424282279217762260.25209598797426
FKPFalklands-pund0.00020418587090220864897.498517313831
SHPSankthelenskt pund0.00020418587090220864897.498517313831
SPLSeborga luigino0.00004269364680613403623422.68873260844
WSTSamoansk tala0.00070646371923713621415.5008569722936
JEPJersey-pund0.00020418587090220864897.498517313831
TMTTurkmenistansk manat0.00089659866030698461115.3262259589055
GGPGuernsey-pund0.00020418587090220864897.498517313831
IMPIsle of Man-pund0.00020418587090220864897.498517313831
TVDTuvaluansk dollar0.0003877953973162342578.679393619863
ZMWZambisk kwacha0.006967891271127927143.51544263378338
ADACardano0.00055992569496585121785.9512592309022
BCHBitcoin Cash5.495905198937267e-71819536.4799839854
BTCBitcoin4.025883451843452e-9248392684.97504568
CLFCLF0.000006442484827650581155219.61273514957
CNHChinese Yuan Renminbi Offshore0.001842478151319145542.7472772385591
DOGEDogecoin0.001554332312063948643.3630647954117
DOTPolkadot0.0000356047692066231228086.125041192015
ETHEthereum8.313700811558317e-812028337.591962975
LINKChainlink0.0000179463594504603155721.6076475249
LTCLitecoin0.0000031097454461973125321569.7288737344
LUNATerra0.00056238511103790571778.1409578117336
MXVMXV0.00053148418761059241881.523520945612
SLESierra Leonsk leone0.005805901953828194172.23852692528462
UNIUniswap0.00003394134820917146429462.58922413061
VEDVED0.009331101732022276107.16848114175214
XBTXBT4.025883451843452e-9248392684.97504568
XLMStellar Lumen0.002297291348338745435.295244864408
XRPRipple0.000477581339608422093.8841555658837
ZWLZimbabwisk dollar0.0034633191856269794288.74035178451675

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement