Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2024, 16:00 UTC

USDDólar estadounidense0.00076382385480056691309.2023687334279
EUREuro0.00071272742773755561403.0609193395958
GBPLibra esterlina0.00060856130977256031643.2198102993655
INRRupia india0.0637327125757158315.690529393550895
AUDDólar australiano0.0011640763954002787859.0501482131166
CADDólar canadiense0.0010427481834441273959.0043079212729
SGDDólar singapurense0.0010387927500191134962.6559291847199
CHFFranco suizo0.00069568575608548061437.4306089387974
MYRRinggit malasio0.0036455209694136906274.30921626568784
JPYYen japonés0.11969612198183398.354489547721258
CNYYuan renminbi chino0.005523914821821357181.0310318417035
NZDDólar neozelandés0.0012789910992101702781.866269919737
THBBaht tailandés0.02828257097732409735.35746452476907
HUFFlorín húngaro0.27886938463129523.585908153102362
AEDDírham de los EAU0.0028051431067550817356.48805139099466
HKDDólar de Hong Kong0.005978284638886115167.272062205844
MXNPeso mexicano0.01299950585096848876.92600099299145
ZARRand sudafricano0.01423436152057269970.25253633994863
PHPPeso filipino0.04406388305996633622.694323118076195
SEKCorona sueca0.008350097202728049119.75908492098648
IDRRupia indonesia12.4050000770813660.08061265568611578
BRLReal brasilero0.0039077352914700745255.90269693621033
SARRiyal de Arabia Saudita0.0028643394555021256349.12063166224743
TRYLira turca0.02474196747799131340.41715764478021
KESChelín keniano0.103049540116962749.704070477801118
KRWWon surcoreano1.05062319626288310.9518160302923521
EGPLibra egipcia0.0365457076814688127.362994546882693
IQDDinar iraquí11
NOKCorona noruega0.008397533264914691119.08258871424177
KWDDinar kuwaití0.000235185981626803584251.954104929664
RUBRublo ruso0.0707840667976738514.127473105753548
DKKCorona danesa0.005315631859782656188.1243897956635
PKRRupia pakistaní0.21262773815642764.703055248907893
ILSShequel israelí0.0028722108350535507348.16385614719525
PLNZloty polaco0.0030767497042863204325.01831351665277
QARRiyal catarí0.0027803188314740636359.6709804212714
XAUOnza de oro3.2669504740720374e-73060958.5542739076
OMRRial de Omán0.000294096803824194643400.2409648687667
COPPeso colombiano2.9662603526799340.33712482422405293
CLPPeso chileno0.71928081049618641.3902776014699505
TWDNuevo dólar taiwanés0.0248675238668555640.213090991855466
ARSPeso argentino0.6693052145066861.4940866712611136
CZKCorona checa0.0179241442860696455.7906689457518
VNDDong vietnamita19.3504707448209850.051678329338196737
MADDírham marroquí0.00772177341467879129.5039295117154
JODDinar de Jordania0.00054155111305360191846.5477697227475
BHDDinar bareiní0.00028719776940501313481.9211934399677
XOFFranco CFA0.46751854531644372.138952582775389
LKRRupia de Sri Lanka0.22707789479426724.403775193116005
UAHGrivna ucraniana0.03026816314728753433.03801407220889
NGNNaira nigeriana1.0345144385749060.9666370644159868
TNDDinar tunisio0.002401424706972113416.4194684499899
UGXChelín ugandés2.91157911594282970.34345623463375446
RONLeu rumano0.0035458343240496767282.02107278884534
BDTTaka bengalí0.0838769933463466411.922220386116834
PENsol peruano0.0028481503805505843351.10505640038815
GELLari georgiano0.0020506500828363964487.65023753678673
XAFFranco CFA BEAC centroafricano0.46751854531644372.138952582775389
FJDDólar fiyiano0.0017233699745254375580.2584556896256
VEFBolívar venezolano2778.794580220030.00035986827062287497
VESBolívar venezolano0.027787945802200335.986827062287496
BYNRublo bielorruso0.0024981333843036337400.2988816703055
UZSSom uzbeko9.6541827581483270.10358204573618411
BGNLeva búlgara0.0013939736849919433717.3736568820377
DZDDinar argelino0.102720146761556469.735188583027368
IRRRial iraní31.9178315817591880.03133044917034693
DOPPeso dominicano0.04490639155692506522.268544973878868
ISKCorona islándica0.107094522238927019.337545740845718
CRCColón costarricense0.38463030048184862.5998991726529144
XAGOnza de plata0.0000279971961440193435717.862419362886
SYPLibra siria9.9310830643463550.10069395186010541
JMDDólar jamaiquino0.119446360698618768.371958711434928
LYDDinar libio0.0037201523762838726268.8061936320249
GHSCedi ghanés0.01036889198533620796.4423201065466
MURRupia de Mauricio0.0353677478824444628.274347671890396
AOAKwanza angoleño0.64356891738006161.5538351418072711
UYUPeso uruguayo0.0291576152439425834.296357628484294
AFNAfganí afgano0.05532447418595528418.0751830851356
LBPLibra libanesa69.768945633065770.01433302439826563
XPFFranco CFP0.0850510056962943811.757650504108847
TTDDólar de Trinidad0.005195630481643781192.46942282231404
TZSChelín tanzano1.97790572848863540.5055852691038636
ALLLek albanés0.071730344372648713.941101339272354
XCDDólar del Caribe Oriental0.0020638986985181745484.51990435285126
GTQQuetzal guatemalteco0.005944004662807076168.23674554921138
NPRRupia nepalesa0.102020139655577129.801986189942774
BOBBolíviano de Bolivia0.005301175056810818188.63742270031713
ZWDDólar zimbabuense0.276427853052325153.61758046071685
BBDDólar de Barbados o Baja0.0015276477096011337654.6011843667139
CUCPeso convertible cubano0.00076382385480056691309.2023687334279
LAKKip laosiano16.353822199347250.061147784769233604
BNDDólar de Brunéi0.0010387927500191134962.6559291847199
BWPPula botsuanés0.01052293778220076295.03049630222755
HNLLempira hondureño0.01888374320855208352.95560254955804
PYGGuaraní paraguayo5.7024364579881750.17536363752009276
ETBBirr Etíope0.0437745973936697422.844299194962108
NADDólar de Namibia0.01423436152057269970.25253633994863
PGKKina de Papúa Nueva Guinea0.0029070659760574162343.98944098138674
SDGLibra sudanesa0.448419847626508442.2300529409949443
MOPPataca de Macao0.006157633178052699162.4000603940233
BMDDólar de las Bermudas0.00076382385480056691309.2023687334279
NIOCórdoba nicaragüense0.02810462058923491535.581337838200035
BAMMarco convertible bosnio0.0013939736849919433717.3736568820377
KZTTenge kazajo0.33716509762515252.96590604141287
PABBalboa panameña0.00076382385480056691309.2023687334279
GYDDólar guyanés0.159751355200143666.259727804794864
YERRial yemení0.19110804173160125.232642179466392
MGAAriary malgache3.3942651894195360.2946145761141937
KYDDólar de las Caimanes0.0006278533596939351592.7285958738494
MZNMetical mozambiqueño0.0487174614453135520.526521093931024
RSDDinar serbio0.0834582564641768711.982037995596446
SCRRupia de las Seychelles0.01055904413169753594.70554223730042
AMDDram armenio0.296291378895798433.375056013194654
AZNManat azerbaiyano0.0012991249502125044769.7488989311036
SBDDólar de las Islas Salomón0.006310885118690539158.45637833564186
SLLLeone sierraleonés17.2859169104729840.057850561539731345
TOPPa'anga tonganés0.0018192691464517978549.6712797830628
BZDDólar de Belice0.0015447697008901253647.345684877028
GMDDalasi gambiano0.05191756730001518419.261303100380584
MWKKwacha malawiano1.32814301648230980.7529309626975097
BIFFranco burundí2.1930734111543050.4559810879626044
HTGGourde haitiano0.101649032131243479.837771979066723
SOSChelín somalí0.436379219309701142.2915848320684895
GNFFranco de Guinea6.5648712302697190.15232591240923926
MNTTugrik mongol2.590593231961940.38601197118185465
MVRRufiyaa maldiva0.01175626168051312285.0610531796493
CDFFranco congolés2.1327804151939680.46887152229830187
STNDobra santotomense0.01753793294552908557.019262367229445
TJSSomoni tayiko0.008342913747384948119.86220045885598
KPWWon norcoreano0.6874465443814271.4546585595245263
KGSSom kirgistaní0.0677224343268146314.766155557465703
LRDDólar de Liberia0.14768334838267356.771244090490313
LSLLoti basotho0.01423436152057269970.25253633994863
MMKKyat birmano1.60518147858758620.622982518387833
GIPLibra gibraltareña0.00060856130977256031643.2198102993655
XPTOnza de platino8.022470840669314e-71246498.7656054478
MDLLeu moldavo0.01358741232775605973.59753099986688
CUPPeso cubano0.01835609697585030654.4778119943266
KHRRiel camboyano3.10330630010065040.3222369638367849
MKDDinar macedonio0.04388708645560228422.785745893877806
VUVVatu de Ni-Vanuatu0.0923516075197943110.828181846056806
ANGFlorín holandés0.0013688263009727513730.552882633358
MRUOuguiya mauritano0.0302183780495946533.09244455009438
SZLLilangeni swazi0.01423436152057269970.25253633994863
CVEEscudo caboverdiano0.0785924534566202512.723867954471713
SRDDólar surinamés0.02580681137926498638.749459795853376
SVCColón salvadoreño0.00668345872950496149.6231278552489
XPDOnza de paladio7.776699555901483e-71285892.5471039093
BSDDólar bahameño0.00076382385480056691309.2023687334279
XDRDerechos especiales de giro del FMI0.00057967915718662351725.0922128256843
RWFFranco ruandés0.98861834177862031.0115126917440183
AWGFlorín holandés o de Aruba0.0013672447000930147731.3979713594568
BTNNgultrum butanés0.0637327125757158315.690529393550895
DJFFranco de Yibuti0.136126526850182877.346106766542077
KMFFranco de las Comoras0.35063890898733282.8519367770338517
ERNNakfa eritreo0.01145735782200850387.28015791556186
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00060856130977256031643.2198102993655
SHPLibra de Santa Elena0.00060856130977256031643.2198102993655
SPLLuigino de Seborga0.000127303975290878577855.214243821425
WSTTala samoano0.0021169862382199632472.36962713599655
JEPLibra de Jersey0.00060856130977256031643.2198102993655
TMTManat turkmeno0.0026722415113643147374.2176729712762
GGPLibra de Guernsey0.00060856130977256031643.2198102993655
IMPLibra manesa0.00060856130977256031643.2198102993655
TVDDólar de Tuvalu0.0011640763954002787859.0501482131166
ZMWKwacha zambiano0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLELeone sierraleonés0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWLDólar zimbabuense23.4634347821645760.0426195060222017

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07039▼
GBP / EUR1,17184▲
USD / JPY156,846▼
GBP / USD1,25433▲
USD / CHF0,911771▼
USD / CAD1,36814▲
EUR / JPY167,887▼
AUD / USD0,653246▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement