Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Irakisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.00076382385480056691309.2023687334279
EUREuro0.00071272742773755561403.0609193395958
GBPBrittiskt pund0.00060856130977256031643.2198102993655
INRIndisk rupie0.0637327125757158315.690529393550895
AUDAustralisk dollar0.0011640763954002787859.0501482131166
CADKanadensisk dollar0.0010427481834441273959.0043079212729
SGDSingaporiansk dollar0.0010387927500191134962.6559291847199
CHFSchweiziska franc0.00069568575608548061437.4306089387974
MYRMalaysisk ringgit0.0036455209694136906274.30921626568784
JPYJapansk yen0.11969612198183398.354489547721258
CNYKinesisk yuan renminbi0.005523914821821357181.0310318417035
NZDNyzeeländsk dollar0.0012789910992101702781.866269919737
THBThailändsk baht0.02828257097732409735.35746452476907
HUFUngersk forint0.27886938463129523.585908153102362
AEDEmiratisk dirham0.0028051431067550817356.48805139099466
HKDHongkong-dollar0.005978284638886115167.272062205844
MXNMexikansk peso0.01299950585096848876.92600099299145
ZARSydafrikansk rand0.01423436152057269970.25253633994863
PHPFilippinsk peso0.04406388305996633622.694323118076195
SEKSvensk krona0.008350097202728049119.75908492098648
IDRIndonesiska rupier12.4050000770813660.08061265568611578
BRLBrasiliansk real0.0039077352914700745255.90269693621033
SARSaudiarabisk riyal0.0028643394555021256349.12063166224743
TRYTurkisk lira0.02474196747799131340.41715764478021
KESKenyansk shilling0.103049540116962749.704070477801118
KRWSydkoreansk won1.05062319626288310.9518160302923521
EGPEgyptiskt pund0.0365457076814688127.362994546882693
IQDIrakisk dinar11
NOKNorsk krona0.008397533264914691119.08258871424177
KWDKuwaitisk dinar0.000235185981626803584251.954104929664
RUBRysk rubel0.0707840667976738514.127473105753548
DKKDansk krona0.005315631859782656188.1243897956635
PKRPakistansk rupie0.21262773815642764.703055248907893
ILSIsraelisk shekel0.0028722108350535507348.16385614719525
PLNPolsk zloty0.0030767497042863204325.01831351665277
QARQatarisk riyal0.0027803188314740636359.6709804212714
XAUUns av guld3.2669504740720374e-73060958.5542739076
OMROmansk rial0.000294096803824194643400.2409648687667
COPColombiansk peso2.9662603526799340.33712482422405293
CLPChilensk peso0.71928081049618641.3902776014699505
TWDTaiwanesisk dollar0.0248675238668555640.213090991855466
ARSArgentinsk peso0.6693052145066861.4940866712611136
CZKTjeckisk krona0.0179241442860696455.7906689457518
VNDVietnamesisk dong19.3504707448209850.051678329338196737
MADMarockansk dirham0.00772177341467879129.5039295117154
JODJordansk dinar0.00054155111305360191846.5477697227475
BHDBahrainsk dinar0.00028719776940501313481.9211934399677
XOFCFA-franc0.46751854531644372.138952582775389
LKRLankesisk rupie0.22707789479426724.403775193116005
UAHUkrainsk hryvnia0.03026816314728753433.03801407220889
NGNNigeriansk naira1.0345144385749060.9666370644159868
TNDTunisisk dinar0.002401424706972113416.4194684499899
UGXUgandisk shilling2.91157911594282970.34345623463375446
RONRumänsk leu0.0035458343240496767282.02107278884534
BDTBangladeshisk taka0.0838769933463466411.922220386116834
PENPeruansk Sol0.0028481503805505843351.10505640038815
GELGeorgiska lari0.0020506500828363964487.65023753678673
XAFCentralafrikansk CFA-franc BEAC0.46751854531644372.138952582775389
FJDFiji-dollar0.0017233699745254375580.2584556896256
VEFVenezuelansk bolivar2778.794580220030.00035986827062287497
VESVenezuelansk bolivar0.027787945802200335.986827062287496
BYNVitrysk rubel0.0024981333843036337400.2988816703055
UZSUzbekistansk som9.6541827581483270.10358204573618411
BGNBulgarisk lev0.0013939736849919433717.3736568820377
DZDAlgerisk dinar0.102720146761556469.735188583027368
IRRIransk rial31.9178315817591880.03133044917034693
DOPDominikansk peso0.04490639155692506522.268544973878868
ISKIsländsk krona0.107094522238927019.337545740845718
CRCCostaricansk colón0.38463030048184862.5998991726529144
XAGUns av silver0.0000279971961440193435717.862419362886
SYPSyriskt pund9.9310830643463550.10069395186010541
JMDJamaicansk dollar0.119446360698618768.371958711434928
LYDLibysk dinar0.0037201523762838726268.8061936320249
GHSGhana cedi0.01036889198533620796.4423201065466
MURMauritisk rupie0.0353677478824444628.274347671890396
AOAAngolansk kwanza0.64356891738006161.5538351418072711
UYUUruguayansk peso0.0291576152439425834.296357628484294
AFNAfghansk afghani0.05532447418595528418.0751830851356
LBPLibanesiskt pund69.768945633065770.01433302439826563
XPFCFP-franc0.0850510056962943811.757650504108847
TTDTrinidad-dollar0.005195630481643781192.46942282231404
TZSTanzanisk shilling1.97790572848863540.5055852691038636
ALLAlbansk lek0.071730344372648713.941101339272354
XCDÖstkaribisk dollar0.0020638986985181745484.51990435285126
GTQGuatemalansk quetzal0.005944004662807076168.23674554921138
NPRNepalesisk rupie0.102020139655577129.801986189942774
BOBBoliviansk bolíviano0.005301175056810818188.63742270031713
ZWDZimbabwisk dollar0.276427853052325153.61758046071685
BBDBarbadisk dollar0.0015276477096011337654.6011843667139
CUCKubansk konvertibel peso0.00076382385480056691309.2023687334279
LAKLaotisk kip16.353822199347250.061147784769233604
BNDBruneisk dollar0.0010387927500191134962.6559291847199
BWPBotswana pula0.01052293778220076295.03049630222755
HNLHonduransk lempira0.01888374320855208352.95560254955804
PYGParaguayansk guarani5.7024364579881750.17536363752009276
ETBEtiopisk birr0.0437745973936697422.844299194962108
NADNamibisk dollar0.01423436152057269970.25253633994863
PGKPapua Nya Guineansk kina0.0029070659760574162343.98944098138674
SDGSudanesiskt pund0.448419847626508442.2300529409949443
MOPMacao pataca0.006157633178052699162.4000603940233
BMDBermudisk dollar0.00076382385480056691309.2023687334279
NIONicaraguansk cordoba0.02810462058923491535.581337838200035
BAMBosnisk konvertibilna marka0.0013939736849919433717.3736568820377
KZTKazakstansk tenge0.33716509762515252.96590604141287
PABPanamansk balboa0.00076382385480056691309.2023687334279
GYDGuyansk dollar0.159751355200143666.259727804794864
YERJemenitisk rial0.19110804173160125.232642179466392
MGAMadagaskisk ariary3.3942651894195360.2946145761141937
KYDCaymansk dollar0.0006278533596939351592.7285958738494
MZNMocambique metical0.0487174614453135520.526521093931024
RSDSerbisk dinar0.0834582564641768711.982037995596446
SCRSeychellisk rupie0.01055904413169753594.70554223730042
AMDArmenisk dram0.296291378895798433.375056013194654
AZNAzerbajdzjansk manat0.0012991249502125044769.7488989311036
SBDSalomon-dollar0.006310885118690539158.45637833564186
SLLSierra Leonsk leone17.2859169104729840.057850561539731345
TOPTongansk pa'anga0.0018192691464517978549.6712797830628
BZDBelizisk dollar0.0015447697008901253647.345684877028
GMDGambisk dalasi0.05191756730001518419.261303100380584
MWKMalawisk kwacha1.32814301648230980.7529309626975097
BIFBurundisk franc2.1930734111543050.4559810879626044
HTGHaitisk gourde0.101649032131243479.837771979066723
SOSSomalisk shilling0.436379219309701142.2915848320684895
GNFGuinesisk franc6.5648712302697190.15232591240923926
MNTMongolisk tögrög2.590593231961940.38601197118185465
MVRMaldivisk rufiyaa0.01175626168051312285.0610531796493
CDFKongolesisk franc2.1327804151939680.46887152229830187
STNSão Tomé och Príncipe-dobra0.01753793294552908557.019262367229445
TJSTadzjikistan-somoni0.008342913747384948119.86220045885598
KPWNordkoreansk won0.6874465443814271.4546585595245263
KGSKirgizistansk som0.0677224343268146314.766155557465703
LRDLiberiansk dollar0.14768334838267356.771244090490313
LSLLesotho loti0.01423436152057269970.25253633994863
MMKBurmesisk kyat1.60518147858758620.622982518387833
GIPGibraltar-pund0.00060856130977256031643.2198102993655
XPTUns av platina8.022470840669314e-71246498.7656054478
MDLMoldavisk leu0.01358741232775605973.59753099986688
CUPKubansk peso0.01835609697585030654.4778119943266
KHRKambodjansk riel3.10330630010065040.3222369638367849
MKDMakedonisk denar0.04388708645560228422.785745893877806
VUVVanuatu-vatu0.0923516075197943110.828181846056806
ANGNederländska gulden0.0013688263009727513730.552882633358
MRUMauretansk ouguiya0.0302183780495946533.09244455009438
SZLSwaziland-lilangeni0.01423436152057269970.25253633994863
CVEKapverdisk escudo0.0785924534566202512.723867954471713
SRDSurinamesisk dollar0.02580681137926498638.749459795853376
SVCSalvadoransk colón0.00668345872950496149.6231278552489
XPDUns av palladium7.776699555901483e-71285892.5471039093
BSDBahamansk dollar0.00076382385480056691309.2023687334279
XDRSärskilda dragningsrätter0.00057967915718662351725.0922128256843
RWFRwandisk franc0.98861834177862031.0115126917440183
AWGArubansk eller nederländsk gulden0.0013672447000930147731.3979713594568
BTNBhutanesisk ngultrum0.0637327125757158315.690529393550895
DJFDjiboutisk franc0.136126526850182877.346106766542077
KMFKomoransk franc0.35063890898733282.8519367770338517
ERNEritreansk nakfa0.01145735782200850387.28015791556186
FKPFalklands-pund0.00060856130977256031643.2198102993655
SHPSankthelenskt pund0.00060856130977256031643.2198102993655
SPLSeborga luigino0.000127303975290878577855.214243821425
WSTSamoansk tala0.0021169862382199632472.36962713599655
JEPJersey-pund0.00060856130977256031643.2198102993655
TMTTurkmenistansk manat0.0026722415113643147374.2176729712762
GGPGuernsey-pund0.00060856130977256031643.2198102993655
IMPIsle of Man-pund0.00060856130977256031643.2198102993655
TVDTuvaluansk dollar0.0011640763954002787859.0501482131166
ZMWZambisk kwacha0.02034431289816465749.15378587645563
ADACardano0.00167030404519906598.6933952978746
BCHBitcoin Cash0.0000016553351127348686604107.284565387
BTCBitcoin1.2127104624115525e-882459913.63935593
CLFCLF0.00001938196187463007251594.36420669805
CNHChinese Yuan Renminbi Offshore0.005532186464641546180.76035693869085
DOGEDogecoin0.005228970221308464191.24224420420708
DOTPolkadot0.0001153272548512388670.97722294623
ETHEthereum2.401346130680589e-74164330.9443132216
LINKChainlink0.0000547024991264445418280.700442744037
LTCLitecoin0.000009150875279547126109279.16395441134
LUNATerra0.0016653867630571889600.4611194124523
MXVMXV0.0016043471656920878623.3064896328827
SLESierra Leonsk leone0.01728591691047298457.85056153973134
UNIUniswap0.0000994980618246626610050.447030437825
VEDVED0.027787945802200335.986827062287496
XBTXBT1.2127104624115525e-882459913.63935593
XLMStellar Lumen0.006840560627648562146.18684848112358
XRPRipple0.0014909344819722125670.7202845541523
ZWLZimbabwisk dollar23.4634347821645760.0426195060222017

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07054▼
GBP / EUR1,17208▲
USD / JPY156,828▼
GBP / USD1,25476▲
USD / CHF0,911436▼
USD / CAD1,36746▲
EUR / JPY167,890▼
AUD / USD0,654257▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement